MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:53 | - | 24,075 |
11.10.24 16:02:49 | - | 24,065 |
11.10.24 16:02:45 | - | 24,055 |
11.10.24 16:02:28 | - | 24,065 |
11.10.24 16:02:21 | - | 24,050 |
11.10.24 16:02:17 | - | 24,030 |
11.10.24 16:01:43 | - | 24,015 |
11.10.24 16:01:38 | - | 24,060 |
11.10.24 16:01:26 | - | 24,060 |
11.10.24 16:01:22 | - | 24,065 |
11.10.24 16:01:21 | - | 24,055 |
11.10.24 16:01:13 | - | 24,060 |
11.10.24 16:01:11 | - | 24,070 |
11.10.24 16:01:08 | - | 24,065 |
11.10.24 16:01:06 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:04 | - | 24,060 |
11.10.24 16:01:01 | - | 24,070 |
11.10.24 16:00:46 | - | 24,060 |
11.10.24 16:00:40 | - | 24,070 |
11.10.24 16:00:27 | - | 24,055 |
11.10.24 16:00:04 | - | 24,060 |
11.10.24 15:59:56 | - | 24,065 |
11.10.24 15:59:36 | - | 24,045 |
11.10.24 15:59:19 | - | 24,055 |
11.10.24 15:59:16 | - | 24,055 |
11.10.24 15:58:23 | - | 24,085 |
11.10.24 15:58:14 | - | 24,095 |
11.10.24 15:58:11 | - | 24,095 |
11.10.24 15:57:52 | - | 24,115 |
11.10.24 15:57:45 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:41 | - | 24,120 |
11.10.24 15:57:40 | - | 24,130 |
11.10.24 15:57:39 | - | 24,120 |
11.10.24 15:57:24 | - | 24,130 |
11.10.24 15:57:16 | - | 24,115 |
11.10.24 15:56:50 | - | 24,105 |
11.10.24 15:56:46 | - | 24,095 |
11.10.24 15:56:14 | - | 24,105 |
11.10.24 15:56:13 | - | 24,095 |
11.10.24 15:56:10 | - | 24,095 |
11.10.24 15:56:04 | - | 24,115 |
11.10.24 15:55:49 | - | 24,105 |
11.10.24 15:55:36 | - | 24,115 |
11.10.24 15:55:14 | - | 24,105 |
11.10.24 15:55:02 | - | 24,085 |