MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:35 | - | 23,960 |
11.10.24 16:21:13 | - | 23,950 |
11.10.24 16:21:11 | - | 23,960 |
11.10.24 16:20:50 | - | 23,975 |
11.10.24 16:20:49 | - | 23,985 |
11.10.24 16:20:45 | - | 23,990 |
11.10.24 16:20:33 | - | 24,000 |
11.10.24 16:20:10 | - | 23,985 |
11.10.24 16:19:57 | - | 23,985 |
11.10.24 16:19:25 | - | 23,990 |
11.10.24 16:19:23 | - | 23,980 |
11.10.24 16:19:12 | - | 23,985 |
11.10.24 16:19:09 | - | 23,990 |
11.10.24 16:19:01 | - | 24,010 |
11.10.24 16:18:59 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:18:39 | - | 24,040 |
11.10.24 16:18:37 | - | 24,045 |
11.10.24 16:18:23 | - | 24,040 |
11.10.24 16:18:18 | - | 24,040 |
11.10.24 16:18:13 | - | 24,010 |
11.10.24 16:18:09 | - | 24,040 |
11.10.24 16:18:03 | - | 24,015 |
11.10.24 16:17:45 | - | 23,995 |
11.10.24 16:17:08 | - | 23,985 |
11.10.24 16:16:24 | - | 23,990 |
11.10.24 16:16:01 | - | 24,005 |
11.10.24 16:15:29 | - | 24,015 |
11.10.24 16:15:27 | - | 24,005 |
11.10.24 16:15:25 | - | 24,005 |
11.10.24 16:15:18 | - | 24,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:17 | - | 24,010 |
11.10.24 16:15:10 | - | 24,015 |
11.10.24 16:15:09 | - | 24,010 |
11.10.24 16:15:06 | - | 24,015 |
11.10.24 16:15:01 | - | 24,010 |
11.10.24 16:14:45 | - | 24,015 |
11.10.24 16:14:44 | - | 24,035 |
11.10.24 16:14:07 | - | 24,045 |
11.10.24 16:13:33 | - | 24,055 |
11.10.24 16:13:28 | - | 24,065 |
11.10.24 16:13:04 | - | 24,075 |
11.10.24 16:13:01 | - | 24,065 |
11.10.24 16:12:50 | - | 24,075 |
11.10.24 16:12:40 | - | 24,085 |
11.10.24 16:11:54 | - | 24,095 |