MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:05 | - | 23,995 |
11.10.24 16:31:02 | - | 23,985 |
11.10.24 16:30:54 | - | 23,980 |
11.10.24 16:30:53 | - | 23,985 |
11.10.24 16:30:51 | - | 23,995 |
11.10.24 16:30:28 | - | 23,975 |
11.10.24 16:30:24 | - | 23,955 |
11.10.24 16:30:16 | - | 23,955 |
11.10.24 16:30:09 | - | 23,960 |
11.10.24 16:30:06 | - | 23,950 |
11.10.24 16:30:02 | - | 23,955 |
11.10.24 16:30:01 | - | 23,950 |
11.10.24 16:29:55 | - | 23,950 |
11.10.24 16:29:53 | - | 23,955 |
11.10.24 16:29:52 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:41 | - | 23,955 |
11.10.24 16:27:55 | - | 23,940 |
11.10.24 16:27:43 | - | 23,950 |
11.10.24 16:27:34 | - | 23,960 |
11.10.24 16:27:31 | - | 23,950 |
11.10.24 16:26:40 | - | 23,960 |
11.10.24 16:26:17 | - | 23,950 |
11.10.24 16:26:05 | - | 23,960 |
11.10.24 16:25:56 | - | 23,950 |
11.10.24 16:25:47 | - | 23,970 |
11.10.24 16:25:44 | - | 23,960 |
11.10.24 16:25:40 | - | 23,955 |
11.10.24 16:25:34 | - | 23,965 |
11.10.24 16:25:27 | - | 23,980 |
11.10.24 16:25:11 | - | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:25:04 | - | 23,955 |
11.10.24 16:24:43 | - | 23,945 |
11.10.24 16:24:11 | - | 23,935 |
11.10.24 16:23:12 | - | 23,925 |
11.10.24 16:23:10 | - | 23,910 |
11.10.24 16:23:09 | - | 23,925 |
11.10.24 16:23:06 | - | 23,925 |
11.10.24 16:22:58 | - | 23,930 |
11.10.24 16:22:51 | - | 23,920 |
11.10.24 16:22:35 | - | 23,910 |
11.10.24 16:22:12 | - | 23,920 |
11.10.24 16:22:05 | - | 23,935 |
11.10.24 16:22:04 | - | 23,925 |
11.10.24 16:21:56 | - | 23,935 |
11.10.24 16:21:41 | - | 23,950 |