MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:41 | - | 24,100 |
11.10.24 17:36:59 | - | 24,085 |
11.10.24 17:36:27 | - | 24,075 |
11.10.24 17:36:23 | - | 24,065 |
11.10.24 17:34:53 | - | 24,055 |
11.10.24 17:34:12 | - | 24,065 |
11.10.24 17:34:04 | - | 24,045 |
11.10.24 17:33:35 | - | 24,040 |
11.10.24 17:33:33 | - | 24,030 |
11.10.24 17:33:02 | - | 24,040 |
11.10.24 17:32:42 | - | 24,045 |
11.10.24 17:32:20 | - | 24,055 |
11.10.24 17:31:24 | - | 24,065 |
11.10.24 17:30:54 | - | 24,045 |
11.10.24 17:30:53 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:51 | - | 24,050 |
11.10.24 17:30:50 | - | 24,040 |
11.10.24 17:30:03 | - | 24,035 |
11.10.24 17:29:59 | - | 24,060 |
11.10.24 17:29:52 | - | 24,035 |
11.10.24 17:29:48 | - | 24,025 |
11.10.24 17:29:41 | - | 24,035 |
11.10.24 17:29:39 | - | 24,040 |
11.10.24 17:29:18 | - | 24,055 |
11.10.24 17:29:14 | - | 24,070 |
11.10.24 17:29:11 | - | 24,070 |
11.10.24 17:28:57 | - | 24,070 |
11.10.24 17:28:55 | - | 24,070 |
11.10.24 17:28:46 | - | 24,070 |
11.10.24 17:28:43 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:39 | - | 24,070 |
11.10.24 17:28:19 | - | 24,070 |
11.10.24 17:28:18 | - | 24,070 |
11.10.24 17:28:07 | - | 24,070 |
11.10.24 17:28:02 | - | 24,070 |
11.10.24 17:27:37 | - | 24,080 |
11.10.24 17:27:35 | - | 24,065 |
11.10.24 17:27:33 | - | 24,075 |
11.10.24 17:27:27 | - | 24,070 |
11.10.24 17:27:19 | - | 24,090 |
11.10.24 17:25:59 | - | 24,060 |
11.10.24 17:25:54 | - | 24,050 |
11.10.24 17:25:44 | - | 24,060 |
11.10.24 17:24:46 | - | 24,045 |
11.10.24 17:24:43 | - | 24,040 |