MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:07:08 | - | 23,945 |
11.10.24 19:06:30 | - | 23,935 |
11.10.24 19:03:53 | - | 23,925 |
11.10.24 19:03:52 | - | 23,925 |
11.10.24 19:00:05 | - | 23,935 |
11.10.24 19:00:03 | - | 23,925 |
11.10.24 19:00:02 | - | 23,935 |
11.10.24 18:59:55 | - | 23,925 |
11.10.24 18:56:46 | - | 23,935 |
11.10.24 18:56:15 | - | 23,940 |
11.10.24 18:55:06 | - | 23,955 |
11.10.24 18:55:05 | - | 23,960 |
11.10.24 18:55:02 | - | 23,955 |
11.10.24 18:55:01 | - | 23,960 |
11.10.24 18:54:54 | - | 23,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:54:51 | - | 23,960 |
11.10.24 18:54:48 | - | 23,955 |
11.10.24 18:54:46 | - | 23,960 |
11.10.24 18:54:39 | - | 23,955 |
11.10.24 18:54:33 | - | 23,965 |
11.10.24 18:54:24 | - | 23,955 |
11.10.24 18:54:20 | - | 23,960 |
11.10.24 18:54:05 | - | 23,955 |
11.10.24 18:54:03 | - | 23,955 |
11.10.24 18:51:40 | - | 23,960 |
11.10.24 18:50:10 | - | 23,980 |
11.10.24 18:45:54 | - | 23,965 |
11.10.24 18:44:07 | - | 23,955 |
11.10.24 18:43:02 | - | 23,975 |
11.10.24 18:42:53 | - | 23,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:42:32 | - | 23,965 |
11.10.24 18:39:38 | - | 23,980 |
11.10.24 18:38:14 | - | 23,990 |
11.10.24 18:37:57 | - | 23,980 |
11.10.24 18:33:13 | - | 24,005 |
11.10.24 18:31:38 | - | 24,015 |
11.10.24 18:30:02 | - | 23,995 |
11.10.24 18:29:10 | - | 24,025 |
11.10.24 18:28:59 | - | 24,015 |
11.10.24 18:28:55 | - | 24,010 |
11.10.24 18:28:48 | - | 24,015 |
11.10.24 18:27:32 | - | 24,005 |
11.10.24 18:27:31 | - | 24,015 |
11.10.24 18:26:55 | - | 24,005 |
11.10.24 18:26:54 | - | 24,005 |