MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:24:24 | - | 24,030 |
11.10.24 17:24:15 | - | 24,040 |
11.10.24 17:24:12 | - | 24,040 |
11.10.24 17:24:11 | - | 24,040 |
11.10.24 17:24:08 | - | 24,040 |
11.10.24 17:24:07 | - | 24,040 |
11.10.24 17:24:01 | - | 24,050 |
11.10.24 17:23:56 | - | 24,040 |
11.10.24 17:23:53 | - | 24,050 |
11.10.24 17:23:50 | - | 24,040 |
11.10.24 17:23:48 | - | 24,040 |
11.10.24 17:23:44 | - | 24,030 |
11.10.24 17:23:41 | - | 24,030 |
11.10.24 17:23:40 | - | 24,040 |
11.10.24 17:22:59 | - | 24,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:21:48 | - | 24,035 |
11.10.24 17:19:22 | - | 24,045 |
11.10.24 17:18:47 | - | 24,055 |
11.10.24 17:17:22 | - | 24,075 |
11.10.24 17:17:09 | - | 24,075 |
11.10.24 17:16:57 | - | 24,095 |
11.10.24 17:16:43 | - | 24,075 |
11.10.24 17:14:14 | - | 24,090 |
11.10.24 17:13:51 | - | 24,075 |
11.10.24 17:13:32 | - | 24,085 |
11.10.24 17:12:58 | - | 24,075 |
11.10.24 17:12:47 | - | 24,095 |
11.10.24 17:12:15 | - | 24,080 |
11.10.24 17:12:14 | - | 24,070 |
11.10.24 17:12:05 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:11:50 | - | 24,040 |
11.10.24 17:11:25 | - | 24,050 |
11.10.24 17:10:32 | - | 24,025 |
11.10.24 17:09:41 | - | 24,035 |
11.10.24 17:09:24 | - | 24,045 |
11.10.24 17:09:12 | - | 24,035 |
11.10.24 17:09:06 | - | 24,040 |
11.10.24 17:08:52 | - | 24,035 |
11.10.24 17:08:35 | - | 24,040 |
11.10.24 17:08:34 | - | 24,035 |
11.10.24 17:07:15 | - | 24,020 |
11.10.24 17:06:14 | - | 24,010 |
11.10.24 17:06:09 | - | 24,015 |
11.10.24 17:05:54 | - | 24,010 |
11.10.24 17:05:40 | - | 23,990 |