MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:24 | - | 24,015 |
11.10.24 16:45:17 | - | 24,025 |
11.10.24 16:43:40 | - | 24,040 |
11.10.24 16:43:07 | - | 24,035 |
11.10.24 16:41:14 | - | 24,015 |
11.10.24 16:40:31 | - | 24,010 |
11.10.24 16:40:21 | - | 24,015 |
11.10.24 16:40:10 | - | 24,010 |
11.10.24 16:40:07 | - | 24,005 |
11.10.24 16:39:58 | - | 24,010 |
11.10.24 16:38:53 | - | 24,005 |
11.10.24 16:38:49 | - | 24,015 |
11.10.24 16:38:34 | - | 24,010 |
11.10.24 16:38:17 | - | 24,005 |
11.10.24 16:38:16 | - | 24,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:38:14 | - | 24,005 |
11.10.24 16:38:09 | - | 24,015 |
11.10.24 16:38:07 | - | 24,005 |
11.10.24 16:38:06 | - | 24,015 |
11.10.24 16:37:33 | - | 23,995 |
11.10.24 16:37:09 | - | 24,005 |
11.10.24 16:36:53 | - | 24,015 |
11.10.24 16:36:43 | - | 24,005 |
11.10.24 16:36:40 | - | 24,015 |
11.10.24 16:36:29 | - | 24,005 |
11.10.24 16:36:04 | - | 24,015 |
11.10.24 16:35:57 | - | 24,005 |
11.10.24 16:35:26 | - | 24,015 |
11.10.24 16:35:13 | - | 24,000 |
11.10.24 16:35:07 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:48 | - | 23,970 |
11.10.24 16:34:24 | - | 23,970 |
11.10.24 16:33:56 | - | 23,965 |
11.10.24 16:33:49 | - | 23,955 |
11.10.24 16:33:48 | - | 23,945 |
11.10.24 16:33:44 | - | 23,945 |
11.10.24 16:33:36 | - | 23,955 |
11.10.24 16:33:20 | - | 23,955 |
11.10.24 16:32:22 | - | 23,970 |
11.10.24 16:32:12 | - | 23,955 |
11.10.24 16:32:07 | - | 23,975 |
11.10.24 16:31:41 | - | 23,965 |
11.10.24 16:31:39 | - | 23,955 |
11.10.24 16:31:13 | - | 23,970 |
11.10.24 16:31:08 | - | 23,985 |