MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:52:08 | - | 24,040 |
11.10.24 17:50:45 | - | 24,050 |
11.10.24 17:50:21 | - | 24,050 |
11.10.24 17:50:01 | - | 24,050 |
11.10.24 17:49:59 | - | 24,035 |
11.10.24 17:49:58 | - | 24,035 |
11.10.24 17:49:56 | - | 24,035 |
11.10.24 17:48:37 | - | 24,045 |
11.10.24 17:48:27 | - | 24,055 |
11.10.24 17:47:35 | - | 24,045 |
11.10.24 17:47:12 | - | 24,060 |
11.10.24 17:47:09 | - | 24,070 |
11.10.24 17:46:45 | - | 24,055 |
11.10.24 17:46:20 | - | 24,070 |
11.10.24 17:45:53 | - | 24,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:51 | - | 24,065 |
11.10.24 17:44:32 | - | 24,065 |
11.10.24 17:44:30 | - | 24,055 |
11.10.24 17:44:02 | - | 24,070 |
11.10.24 17:43:39 | - | 24,070 |
11.10.24 17:43:38 | - | 24,070 |
11.10.24 17:43:36 | - | 24,070 |
11.10.24 17:43:31 | - | 24,070 |
11.10.24 17:43:27 | - | 24,070 |
11.10.24 17:43:25 | - | 24,070 |
11.10.24 17:43:16 | - | 24,070 |
11.10.24 17:42:45 | - | 24,070 |
11.10.24 17:42:44 | - | 24,065 |
11.10.24 17:42:41 | - | 24,070 |
11.10.24 17:42:36 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:30 | - | 24,070 |
11.10.24 17:42:29 | - | 24,080 |
11.10.24 17:42:26 | - | 24,075 |
11.10.24 17:41:03 | - | 24,090 |
11.10.24 17:40:57 | - | 24,100 |
11.10.24 17:40:49 | - | 24,095 |
11.10.24 17:40:44 | - | 24,100 |
11.10.24 17:40:42 | - | 24,095 |
11.10.24 17:40:39 | - | 24,100 |
11.10.24 17:40:37 | - | 24,110 |
11.10.24 17:39:49 | - | 24,120 |
11.10.24 17:39:44 | - | 24,130 |
11.10.24 17:39:41 | - | 24,125 |
11.10.24 17:39:11 | - | 24,115 |
11.10.24 17:39:06 | - | 24,095 |