MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:05:34 | - | 23,990 |
11.10.24 17:05:24 | - | 23,990 |
11.10.24 17:04:46 | - | 24,000 |
11.10.24 17:04:38 | - | 24,010 |
11.10.24 17:04:36 | - | 24,020 |
11.10.24 17:04:35 | - | 24,010 |
11.10.24 17:04:31 | - | 24,020 |
11.10.24 17:04:30 | - | 24,010 |
11.10.24 17:04:21 | - | 24,010 |
11.10.24 17:04:19 | - | 24,010 |
11.10.24 17:04:18 | - | 24,010 |
11.10.24 17:04:17 | - | 24,010 |
11.10.24 17:04:16 | - | 24,010 |
11.10.24 17:04:15 | - | 24,010 |
11.10.24 17:04:08 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:04:02 | - | 24,010 |
11.10.24 17:02:03 | - | 23,990 |
11.10.24 17:01:43 | - | 24,010 |
11.10.24 17:01:28 | - | 24,015 |
11.10.24 17:00:49 | - | 24,010 |
11.10.24 17:00:33 | - | 24,015 |
11.10.24 17:00:29 | - | 24,010 |
11.10.24 17:00:24 | - | 24,005 |
11.10.24 16:56:40 | - | 24,000 |
11.10.24 16:56:07 | - | 24,010 |
11.10.24 16:56:06 | - | 24,010 |
11.10.24 16:55:33 | - | 24,020 |
11.10.24 16:54:29 | - | 24,030 |
11.10.24 16:54:06 | - | 24,040 |
11.10.24 16:53:16 | - | 24,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:09 | - | 24,035 |
11.10.24 16:53:07 | - | 24,045 |
11.10.24 16:52:19 | - | 24,035 |
11.10.24 16:52:18 | - | 24,045 |
11.10.24 16:52:10 | - | 24,030 |
11.10.24 16:49:52 | - | 24,000 |
11.10.24 16:48:33 | - | 23,985 |
11.10.24 16:48:03 | - | 24,005 |
11.10.24 16:47:44 | - | 23,995 |
11.10.24 16:47:19 | - | 24,005 |
11.10.24 16:46:54 | - | 24,010 |
11.10.24 16:46:09 | - | 24,010 |
11.10.24 16:46:08 | - | 24,010 |
11.10.24 16:46:07 | - | 24,015 |
11.10.24 16:45:57 | - | 24,010 |