MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:28 | - | 24,110 |
11.10.24 16:11:19 | - | 24,120 |
11.10.24 16:11:09 | - | 24,130 |
11.10.24 16:11:07 | - | 24,130 |
11.10.24 16:11:04 | - | 24,130 |
11.10.24 16:10:37 | - | 24,120 |
11.10.24 16:10:29 | - | 24,130 |
11.10.24 16:10:26 | - | 24,120 |
11.10.24 16:10:24 | - | 24,120 |
11.10.24 16:10:20 | - | 24,110 |
11.10.24 16:10:06 | - | 24,120 |
11.10.24 16:09:54 | - | 24,130 |
11.10.24 16:09:00 | - | 24,120 |
11.10.24 16:08:54 | - | 24,130 |
11.10.24 16:08:50 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:43 | - | 24,130 |
11.10.24 16:08:37 | - | 24,125 |
11.10.24 16:08:32 | - | 24,125 |
11.10.24 16:08:27 | - | 24,115 |
11.10.24 16:08:24 | - | 24,105 |
11.10.24 16:08:14 | - | 24,125 |
11.10.24 16:08:02 | - | 24,115 |
11.10.24 16:07:58 | - | 24,105 |
11.10.24 16:07:23 | - | 24,115 |
11.10.24 16:07:19 | - | 24,100 |
11.10.24 16:07:17 | - | 24,095 |
11.10.24 16:07:12 | - | 24,100 |
11.10.24 16:06:29 | - | 24,090 |
11.10.24 16:06:17 | - | 24,075 |
11.10.24 16:06:08 | - | 24,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:49 | - | 24,060 |
11.10.24 16:05:42 | - | 24,070 |
11.10.24 16:05:40 | - | 24,070 |
11.10.24 16:05:29 | - | 24,075 |
11.10.24 16:05:27 | - | 24,065 |
11.10.24 16:05:26 | - | 24,075 |
11.10.24 16:05:07 | - | 24,055 |
11.10.24 16:04:16 | - | 24,085 |
11.10.24 16:04:14 | - | 24,075 |
11.10.24 16:04:04 | - | 24,075 |
11.10.24 16:04:03 | - | 24,065 |
11.10.24 16:04:00 | - | 24,065 |
11.10.24 16:03:56 | - | 24,080 |
11.10.24 16:03:43 | - | 24,070 |
11.10.24 16:03:12 | - | 24,065 |