MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:54:45 | - | 24,115 |
11.10.24 15:54:20 | - | 24,095 |
11.10.24 15:54:08 | - | 24,105 |
11.10.24 15:54:03 | - | 24,125 |
11.10.24 15:53:39 | - | 24,130 |
11.10.24 15:53:25 | - | 24,125 |
11.10.24 15:52:53 | - | 24,130 |
11.10.24 15:51:56 | - | 24,120 |
11.10.24 15:51:45 | - | 24,100 |
11.10.24 15:51:41 | - | 24,105 |
11.10.24 15:51:32 | - | 24,100 |
11.10.24 15:51:28 | - | 24,095 |
11.10.24 15:51:01 | - | 24,085 |
11.10.24 15:51:01 | - | 24,065 |
11.10.24 15:50:14 | - | 24,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:05 | - | 24,045 |
11.10.24 15:49:48 | - | 24,055 |
11.10.24 15:49:46 | - | 24,065 |
11.10.24 15:49:45 | - | 24,075 |
11.10.24 15:49:10 | - | 24,090 |
11.10.24 15:49:09 | - | 24,090 |
11.10.24 15:48:47 | - | 24,075 |
11.10.24 15:48:45 | - | 24,095 |
11.10.24 15:48:08 | - | 24,080 |
11.10.24 15:47:55 | - | 24,100 |
11.10.24 15:47:54 | - | 24,090 |
11.10.24 15:47:49 | - | 24,100 |
11.10.24 15:47:46 | - | 24,100 |
11.10.24 15:47:43 | - | 24,110 |
11.10.24 15:47:40 | - | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:39 | - | 24,100 |
11.10.24 15:47:32 | - | 24,100 |
11.10.24 15:47:26 | - | 24,090 |
11.10.24 15:47:19 | - | 24,100 |
11.10.24 15:47:18 | - | 24,095 |
11.10.24 15:47:16 | - | 24,090 |
11.10.24 15:47:13 | - | 24,080 |
11.10.24 15:47:10 | - | 24,100 |
11.10.24 15:47:07 | - | 24,075 |
11.10.24 15:46:57 | - | 24,085 |
11.10.24 15:46:46 | - | 24,095 |
11.10.24 15:46:44 | - | 24,095 |
11.10.24 15:46:43 | - | 24,090 |
11.10.24 15:46:42 | - | 24,090 |
11.10.24 15:46:40 | - | 24,090 |