MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:52 | - | 24,125 |
11.10.24 15:30:21 | - | 24,115 |
11.10.24 15:30:14 | - | 24,080 |
11.10.24 15:30:12 | - | 24,070 |
11.10.24 15:30:04 | - | 24,070 |
11.10.24 15:30:04 | - | 24,050 |
11.10.24 15:29:59 | - | 24,155 |
11.10.24 15:29:03 | - | 24,030 |
11.10.24 15:28:34 | - | 24,015 |
11.10.24 15:28:31 | - | 24,015 |
11.10.24 15:28:06 | - | 24,015 |
11.10.24 15:28:01 | - | 23,960 |
11.10.24 15:26:43 | - | 24,095 |
11.10.24 14:42:24 | - | 24,100 |
11.10.24 14:37:16 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:31:50 | - | 24,080 |
11.10.24 14:10:34 | - | 24,090 |
11.10.24 14:09:25 | - | 23,950 |
11.10.24 13:46:36 | - | 23,965 |
11.10.24 13:46:35 | - | 24,195 |
11.10.24 13:43:06 | - | 23,970 |
11.10.24 13:43:05 | - | 24,010 |
11.10.24 13:43:01 | - | 23,970 |
11.10.24 13:42:43 | - | 24,010 |
11.10.24 13:41:37 | - | 23,960 |
11.10.24 13:41:36 | - | 24,000 |
11.10.24 13:35:13 | - | 23,970 |
11.10.24 13:30:01 | - | 23,985 |
11.10.24 13:29:59 | - | 24,220 |
11.10.24 13:29:43 | - | 23,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:27:07 | - | 23,960 |
11.10.24 13:25:13 | - | 23,990 |
11.10.24 13:19:28 | - | 23,980 |
11.10.24 13:17:21 | - | 23,955 |
11.10.24 13:14:33 | - | 23,990 |
11.10.24 13:12:17 | - | 23,950 |
11.10.24 13:11:34 | - | 23,940 |
11.10.24 13:08:13 | - | 23,910 |
11.10.24 12:58:25 | - | 23,900 |
11.10.24 12:52:54 | - | 23,890 |
11.10.24 12:52:05 | - | 23,875 |
11.10.24 12:46:56 | - | 23,880 |
11.10.24 12:44:33 | - | 23,855 |
11.10.24 12:30:43 | - | 23,845 |
11.10.24 12:06:21 | - | 23,945 |