MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:50 | - | 24,225 |
11.10.24 15:36:49 | - | 24,255 |
11.10.24 15:36:40 | - | 24,250 |
11.10.24 15:36:38 | - | 24,250 |
11.10.24 15:36:34 | - | 24,250 |
11.10.24 15:36:31 | - | 24,250 |
11.10.24 15:36:29 | - | 24,250 |
11.10.24 15:36:27 | - | 24,250 |
11.10.24 15:36:24 | - | 24,250 |
11.10.24 15:36:23 | - | 24,250 |
11.10.24 15:36:20 | - | 24,250 |
11.10.24 15:36:19 | - | 24,250 |
11.10.24 15:35:28 | - | 24,250 |
11.10.24 15:35:23 | - | 24,270 |
11.10.24 15:35:18 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:17 | - | 24,250 |
11.10.24 15:35:15 | - | 24,240 |
11.10.24 15:35:02 | - | 24,260 |
11.10.24 15:34:51 | - | 24,240 |
11.10.24 15:34:50 | - | 24,215 |
11.10.24 15:34:48 | - | 24,220 |
11.10.24 15:34:47 | - | 24,220 |
11.10.24 15:34:45 | - | 24,220 |
11.10.24 15:34:40 | - | 24,205 |
11.10.24 15:34:37 | - | 24,205 |
11.10.24 15:34:16 | - | 24,225 |
11.10.24 15:34:05 | - | 24,245 |
11.10.24 15:34:02 | - | 24,235 |
11.10.24 15:33:48 | - | 24,285 |
11.10.24 15:33:07 | - | 24,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:48 | - | 24,235 |
11.10.24 15:32:43 | - | 24,235 |
11.10.24 15:32:38 | - | 24,240 |
11.10.24 15:32:29 | - | 24,275 |
11.10.24 15:32:25 | - | 24,275 |
11.10.24 15:32:01 | - | 24,295 |
11.10.24 15:32:00 | - | 24,275 |
11.10.24 15:31:55 | - | 24,285 |
11.10.24 15:31:52 | - | 24,275 |
11.10.24 15:31:44 | - | 24,250 |
11.10.24 15:31:42 | - | 24,250 |
11.10.24 15:31:37 | - | 24,240 |
11.10.24 15:31:36 | - | 24,195 |
11.10.24 15:31:24 | - | 24,130 |
11.10.24 15:30:52 | - | 24,125 |