MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:52:54 | - | 23,890 |
11.10.24 12:52:05 | - | 23,875 |
11.10.24 12:46:56 | - | 23,880 |
11.10.24 12:44:33 | - | 23,855 |
11.10.24 12:30:43 | - | 23,845 |
11.10.24 12:06:21 | - | 23,945 |
11.10.24 11:59:20 | - | 23,935 |
11.10.24 11:42:36 | - | 23,935 |
11.10.24 11:30:03 | - | 23,920 |
11.10.24 10:42:09 | - | 23,920 |
11.10.24 10:30:02 | - | 23,930 |
11.10.24 10:29:59 | - | 24,170 |
11.10.24 10:04:00 | - | 23,930 |
11.10.24 10:03:59 | - | 23,865 |
11.10.24 10:02:16 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:50:36 | - | 23,860 |
11.10.24 09:41:57 | - | 23,850 |
11.10.24 09:30:01 | - | 23,870 |
11.10.24 09:29:59 | - | 24,110 |
11.10.24 09:21:01 | - | 23,870 |
11.10.24 09:16:01 | - | 23,850 |
11.10.24 09:00:14 | - | 23,860 |
11.10.24 08:13:19 | - | 23,880 |
11.10.24 08:13:17 | - | 24,000 |
11.10.24 08:00:06 | - | 23,885 |
11.10.24 07:56:37 | - | 24,000 |
10.10.24 21:59:55 | - | 24,105 |
10.10.24 21:58:37 | - | 24,090 |
10.10.24 21:58:16 | - | 24,070 |
10.10.24 21:57:52 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:04 | - | 24,080 |
10.10.24 21:56:57 | - | 24,070 |
10.10.24 21:56:50 | - | 24,060 |
10.10.24 21:56:48 | - | 24,070 |
10.10.24 21:56:18 | - | 24,080 |
10.10.24 21:55:22 | - | 24,090 |
10.10.24 21:55:08 | - | 24,100 |
10.10.24 21:54:32 | - | 24,090 |
10.10.24 21:54:11 | - | 24,100 |
10.10.24 21:53:05 | - | 24,110 |
10.10.24 21:52:17 | - | 24,100 |
10.10.24 21:51:32 | - | 24,110 |
10.10.24 21:51:23 | - | 24,100 |
10.10.24 21:51:22 | - | 24,110 |
10.10.24 21:51:11 | - | 24,100 |