MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:32 | - | 24,110 |
10.10.24 21:51:23 | - | 24,100 |
10.10.24 21:51:22 | - | 24,110 |
10.10.24 21:51:11 | - | 24,100 |
10.10.24 21:50:46 | - | 24,090 |
10.10.24 21:50:43 | - | 24,100 |
10.10.24 21:50:42 | - | 24,090 |
10.10.24 21:50:13 | - | 24,100 |
10.10.24 21:47:56 | - | 24,110 |
10.10.24 21:47:20 | - | 24,100 |
10.10.24 21:47:05 | - | 24,095 |
10.10.24 21:46:26 | - | 24,105 |
10.10.24 21:46:25 | - | 24,095 |
10.10.24 21:46:08 | - | 24,075 |
10.10.24 21:45:32 | - | 24,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:40 | - | 24,055 |
10.10.24 21:41:51 | - | 24,030 |
10.10.24 21:40:15 | - | 24,015 |
10.10.24 21:40:08 | - | 24,005 |
10.10.24 21:40:04 | - | 24,015 |
10.10.24 21:39:56 | - | 23,995 |
10.10.24 21:38:51 | - | 23,970 |
10.10.24 21:37:23 | - | 23,960 |
10.10.24 21:37:07 | - | 23,980 |
10.10.24 21:36:23 | - | 23,960 |
10.10.24 21:36:14 | - | 23,945 |
10.10.24 21:34:25 | - | 23,960 |
10.10.24 21:34:00 | - | 23,950 |
10.10.24 21:32:34 | - | 23,925 |
10.10.24 21:31:37 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:03 | - | 23,900 |
10.10.24 21:30:46 | - | 23,890 |
10.10.24 21:29:58 | - | 23,875 |
10.10.24 21:29:23 | - | 23,885 |
10.10.24 21:27:57 | - | 23,875 |
10.10.24 21:27:03 | - | 23,885 |
10.10.24 21:26:49 | - | 23,895 |
10.10.24 21:22:52 | - | 23,910 |
10.10.24 21:21:53 | - | 23,930 |
10.10.24 21:19:17 | - | 23,940 |
10.10.24 21:17:29 | - | 23,950 |
10.10.24 21:15:39 | - | 23,930 |
10.10.24 21:15:17 | - | 23,925 |
10.10.24 21:13:31 | - | 23,915 |
10.10.24 21:13:07 | - | 23,905 |