MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:26:06 | - | 23,995 |
11.10.24 18:25:09 | - | 24,005 |
11.10.24 18:23:52 | - | 24,015 |
11.10.24 18:22:02 | - | 24,005 |
11.10.24 18:21:39 | - | 24,015 |
11.10.24 18:21:38 | - | 24,005 |
11.10.24 18:21:13 | - | 23,985 |
11.10.24 18:20:40 | - | 23,995 |
11.10.24 18:19:53 | - | 23,985 |
11.10.24 18:15:59 | - | 24,000 |
11.10.24 18:14:17 | - | 23,985 |
11.10.24 18:13:35 | - | 24,005 |
11.10.24 18:13:12 | - | 23,985 |
11.10.24 18:13:11 | - | 23,990 |
11.10.24 18:13:01 | - | 23,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:55 | - | 23,975 |
11.10.24 18:12:51 | - | 23,975 |
11.10.24 18:12:50 | - | 23,985 |
11.10.24 18:12:49 | - | 23,985 |
11.10.24 18:12:37 | - | 23,965 |
11.10.24 18:11:49 | - | 23,975 |
11.10.24 18:11:11 | - | 23,965 |
11.10.24 18:10:02 | - | 23,980 |
11.10.24 18:09:48 | - | 23,965 |
11.10.24 18:09:27 | - | 23,975 |
11.10.24 18:08:41 | - | 23,985 |
11.10.24 18:07:53 | - | 23,975 |
11.10.24 18:07:21 | - | 23,985 |
11.10.24 18:07:17 | - | 23,975 |
11.10.24 18:06:55 | - | 23,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:11 | - | 24,000 |
11.10.24 18:05:43 | - | 23,990 |
11.10.24 18:05:12 | - | 24,010 |
11.10.24 18:03:27 | - | 24,025 |
11.10.24 18:03:03 | - | 24,035 |
11.10.24 18:01:12 | - | 24,045 |
11.10.24 18:00:50 | - | 24,035 |
11.10.24 17:59:46 | - | 24,045 |
11.10.24 17:59:30 | - | 24,035 |
11.10.24 17:56:43 | - | 24,040 |
11.10.24 17:56:16 | - | 24,050 |
11.10.24 17:55:26 | - | 24,065 |
11.10.24 17:54:50 | - | 24,050 |
11.10.24 17:54:49 | - | 24,060 |
11.10.24 17:54:39 | - | 24,050 |