MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:13:51 | - | 24,040 |
14.10.24 13:04:24 | - | 23,930 |
14.10.24 13:00:02 | - | 23,915 |
14.10.24 12:46:13 | - | 23,910 |
14.10.24 12:28:33 | - | 23,890 |
14.10.24 12:23:20 | - | 23,890 |
14.10.24 11:55:09 | - | 23,890 |
14.10.24 11:30:02 | - | 23,880 |
14.10.24 11:30:00 | - | 24,115 |
14.10.24 11:24:46 | - | 23,880 |
14.10.24 10:30:02 | - | 23,895 |
14.10.24 10:30:01 | - | 24,150 |
14.10.24 10:30:00 | - | 24,125 |
14.10.24 10:01:45 | - | 23,890 |
14.10.24 10:00:39 | - | 23,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:00:38 | - | 23,825 |
14.10.24 09:53:16 | - | 23,825 |
14.10.24 09:40:13 | - | 23,825 |
14.10.24 09:30:02 | - | 23,825 |
14.10.24 09:30:00 | - | 23,990 |
14.10.24 08:13:21 | - | 23,825 |
14.10.24 08:03:25 | - | 23,825 |
14.10.24 08:03:24 | - | 23,825 |
14.10.24 08:00:03 | - | 23,825 |
14.10.24 07:40:16 | - | 23,825 |
14.10.24 07:32:05 | - | 23,825 |
11.10.24 21:59:33 | - | 23,905 |
11.10.24 21:59:12 | - | 23,925 |
11.10.24 21:58:44 | - | 23,930 |
11.10.24 21:58:12 | - | 23,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:02 | - | 23,935 |
11.10.24 21:56:15 | - | 23,955 |
11.10.24 21:55:41 | - | 23,955 |
11.10.24 21:55:33 | - | 23,955 |
11.10.24 21:55:26 | - | 23,920 |
11.10.24 21:55:03 | - | 23,955 |
11.10.24 21:51:03 | - | 23,955 |
11.10.24 21:50:31 | - | 23,955 |
11.10.24 21:49:21 | - | 23,965 |
11.10.24 21:49:10 | - | 23,955 |
11.10.24 21:44:30 | - | 23,965 |
11.10.24 21:43:49 | - | 23,955 |
11.10.24 21:42:39 | - | 23,965 |
11.10.24 21:35:37 | - | 23,980 |
11.10.24 21:33:56 | - | 23,960 |