MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:48:24 | - | 23,690 |
14.10.24 15:48:21 | - | 23,690 |
14.10.24 15:48:14 | - | 23,690 |
14.10.24 15:48:10 | - | 23,700 |
14.10.24 15:48:07 | - | 23,700 |
14.10.24 15:47:47 | - | 23,700 |
14.10.24 15:47:43 | - | 23,705 |
14.10.24 15:47:34 | - | 23,705 |
14.10.24 15:47:32 | - | 23,695 |
14.10.24 15:47:24 | - | 23,705 |
14.10.24 15:47:20 | - | 23,695 |
14.10.24 15:47:09 | - | 23,685 |
14.10.24 15:46:52 | - | 23,705 |
14.10.24 15:46:42 | - | 23,675 |
14.10.24 15:46:33 | - | 23,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:46:28 | - | 23,655 |
14.10.24 15:46:25 | - | 23,655 |
14.10.24 15:46:13 | - | 23,650 |
14.10.24 15:46:10 | - | 23,660 |
14.10.24 15:46:09 | - | 23,660 |
14.10.24 15:46:07 | - | 23,660 |
14.10.24 15:46:06 | - | 23,650 |
14.10.24 15:46:02 | - | 23,640 |
14.10.24 15:46:00 | - | 23,650 |
14.10.24 15:45:56 | - | 23,665 |
14.10.24 15:45:55 | - | 23,665 |
14.10.24 15:45:38 | - | 23,655 |
14.10.24 15:45:25 | - | 23,640 |
14.10.24 15:45:22 | - | 23,655 |
14.10.24 15:45:17 | - | 23,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:45:08 | - | 23,645 |
14.10.24 15:44:54 | - | 23,675 |
14.10.24 15:44:51 | - | 23,665 |
14.10.24 15:44:45 | - | 23,665 |
14.10.24 15:44:42 | - | 23,665 |
14.10.24 15:43:43 | - | 23,665 |
14.10.24 15:43:26 | - | 23,650 |
14.10.24 15:43:16 | - | 23,655 |
14.10.24 15:43:11 | - | 23,645 |
14.10.24 15:42:33 | - | 23,620 |
14.10.24 15:42:26 | - | 23,635 |
14.10.24 15:42:25 | - | 23,640 |
14.10.24 15:42:10 | - | 23,620 |
14.10.24 15:42:03 | - | 23,640 |
14.10.24 15:41:49 | - | 23,645 |