MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:58:40 | - | 23,780 |
14.10.24 15:58:37 | - | 23,780 |
14.10.24 15:58:36 | - | 23,780 |
14.10.24 15:58:35 | - | 23,780 |
14.10.24 15:58:33 | - | 23,790 |
14.10.24 15:58:32 | - | 23,780 |
14.10.24 15:58:28 | - | 23,765 |
14.10.24 15:58:25 | - | 23,755 |
14.10.24 15:58:24 | - | 23,780 |
14.10.24 15:57:33 | - | 23,780 |
14.10.24 15:57:09 | - | 23,770 |
14.10.24 15:56:57 | - | 23,785 |
14.10.24 15:56:22 | - | 23,805 |
14.10.24 15:56:08 | - | 23,830 |
14.10.24 15:55:54 | - | 23,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:55:52 | - | 23,840 |
14.10.24 15:55:35 | - | 23,845 |
14.10.24 15:55:29 | - | 23,845 |
14.10.24 15:55:22 | - | 23,840 |
14.10.24 15:55:21 | - | 23,845 |
14.10.24 15:55:02 | - | 23,840 |
14.10.24 15:54:50 | - | 23,835 |
14.10.24 15:54:07 | - | 23,815 |
14.10.24 15:53:59 | - | 23,845 |
14.10.24 15:53:56 | - | 23,855 |
14.10.24 15:53:47 | - | 23,850 |
14.10.24 15:53:44 | - | 23,845 |
14.10.24 15:53:37 | - | 23,865 |
14.10.24 15:53:36 | - | 23,870 |
14.10.24 15:53:23 | - | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:53:05 | - | 23,855 |
14.10.24 15:53:04 | - | 23,835 |
14.10.24 15:53:00 | - | 23,845 |
14.10.24 15:52:37 | - | 23,815 |
14.10.24 15:52:31 | - | 23,805 |
14.10.24 15:52:28 | - | 23,790 |
14.10.24 15:52:19 | - | 23,815 |
14.10.24 15:52:04 | - | 23,805 |
14.10.24 15:51:59 | - | 23,805 |
14.10.24 15:51:41 | - | 23,790 |
14.10.24 15:51:29 | - | 23,800 |
14.10.24 15:51:27 | - | 23,805 |
14.10.24 15:51:05 | - | 23,790 |
14.10.24 15:50:56 | - | 23,760 |
14.10.24 15:50:52 | - | 23,770 |