MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:09:13 | - | 23,790 |
14.10.24 16:09:05 | - | 23,780 |
14.10.24 16:08:35 | - | 23,790 |
14.10.24 16:08:33 | - | 23,780 |
14.10.24 16:08:12 | - | 23,770 |
14.10.24 16:07:49 | - | 23,785 |
14.10.24 16:07:48 | - | 23,780 |
14.10.24 16:07:25 | - | 23,760 |
14.10.24 16:07:24 | - | 23,750 |
14.10.24 16:07:20 | - | 23,750 |
14.10.24 16:07:19 | - | 23,750 |
14.10.24 16:07:18 | - | 23,750 |
14.10.24 16:07:13 | - | 23,770 |
14.10.24 16:07:12 | - | 23,750 |
14.10.24 16:07:09 | - | 23,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:07:07 | - | 23,775 |
14.10.24 16:07:03 | - | 23,765 |
14.10.24 16:06:38 | - | 23,755 |
14.10.24 16:06:25 | - | 23,740 |
14.10.24 16:06:24 | - | 23,740 |
14.10.24 16:06:23 | - | 23,750 |
14.10.24 16:06:13 | - | 23,765 |
14.10.24 16:06:04 | - | 23,775 |
14.10.24 16:05:59 | - | 23,785 |
14.10.24 16:05:58 | - | 23,775 |
14.10.24 16:05:51 | - | 23,775 |
14.10.24 16:05:48 | - | 23,765 |
14.10.24 16:05:43 | - | 23,755 |
14.10.24 16:05:40 | - | 23,755 |
14.10.24 16:05:17 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:05:14 | - | 23,755 |
14.10.24 16:05:05 | - | 23,760 |
14.10.24 16:05:00 | - | 23,750 |
14.10.24 16:04:45 | - | 23,740 |
14.10.24 16:04:40 | - | 23,750 |
14.10.24 16:04:39 | - | 23,740 |
14.10.24 16:04:31 | - | 23,770 |
14.10.24 16:04:19 | - | 23,775 |
14.10.24 16:04:12 | - | 23,765 |
14.10.24 16:04:01 | - | 23,775 |
14.10.24 16:03:52 | - | 23,795 |
14.10.24 16:03:49 | - | 23,770 |
14.10.24 16:03:48 | - | 23,770 |
14.10.24 16:03:45 | - | 23,775 |
14.10.24 16:03:44 | - | 23,775 |