MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:55:52 | - | 23,840 |
14.10.24 15:55:35 | - | 23,845 |
14.10.24 15:55:29 | - | 23,845 |
14.10.24 15:55:22 | - | 23,840 |
14.10.24 15:55:21 | - | 23,845 |
14.10.24 15:55:02 | - | 23,840 |
14.10.24 15:54:50 | - | 23,835 |
14.10.24 15:54:07 | - | 23,815 |
14.10.24 15:53:59 | - | 23,845 |
14.10.24 15:53:56 | - | 23,855 |
14.10.24 15:53:47 | - | 23,850 |
14.10.24 15:53:44 | - | 23,845 |
14.10.24 15:53:37 | - | 23,865 |
14.10.24 15:53:36 | - | 23,870 |
14.10.24 15:53:23 | - | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:53:05 | - | 23,855 |
14.10.24 15:53:04 | - | 23,835 |
14.10.24 15:53:00 | - | 23,845 |
14.10.24 15:52:37 | - | 23,815 |
14.10.24 15:52:31 | - | 23,805 |
14.10.24 15:52:28 | - | 23,790 |
14.10.24 15:52:19 | - | 23,815 |
14.10.24 15:52:04 | - | 23,805 |
14.10.24 15:51:59 | - | 23,805 |
14.10.24 15:51:41 | - | 23,790 |
14.10.24 15:51:29 | - | 23,800 |
14.10.24 15:51:27 | - | 23,805 |
14.10.24 15:51:05 | - | 23,790 |
14.10.24 15:50:56 | - | 23,760 |
14.10.24 15:50:52 | - | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:50:50 | - | 23,790 |
14.10.24 15:50:40 | - | 23,805 |
14.10.24 15:50:33 | - | 23,795 |
14.10.24 15:50:15 | - | 23,810 |
14.10.24 15:50:13 | - | 23,790 |
14.10.24 15:50:08 | - | 23,775 |
14.10.24 15:50:05 | - | 23,775 |
14.10.24 15:49:52 | - | 23,775 |
14.10.24 15:49:50 | - | 23,775 |
14.10.24 15:49:46 | - | 23,775 |
14.10.24 15:49:44 | - | 23,775 |
14.10.24 15:49:31 | - | 23,760 |
14.10.24 15:49:14 | - | 23,740 |
14.10.24 15:49:07 | - | 23,725 |
14.10.24 15:48:44 | - | 23,710 |