MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:40 | - | 23,745 |
14.10.24 16:02:31 | - | 23,730 |
14.10.24 16:02:30 | - | 23,720 |
14.10.24 16:02:15 | - | 23,730 |
14.10.24 16:02:13 | - | 23,720 |
14.10.24 16:01:58 | - | 23,710 |
14.10.24 16:01:47 | - | 23,700 |
14.10.24 16:01:41 | - | 23,695 |
14.10.24 16:01:36 | - | 23,720 |
14.10.24 16:01:26 | - | 23,720 |
14.10.24 16:01:21 | - | 23,730 |
14.10.24 16:01:14 | - | 23,740 |
14.10.24 16:01:10 | - | 23,725 |
14.10.24 16:01:06 | - | 23,740 |
14.10.24 16:00:57 | - | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:50 | - | 23,730 |
14.10.24 16:00:49 | - | 23,725 |
14.10.24 16:00:47 | - | 23,725 |
14.10.24 16:00:46 | - | 23,725 |
14.10.24 16:00:43 | - | 23,705 |
14.10.24 16:00:41 | - | 23,695 |
14.10.24 16:00:38 | - | 23,685 |
14.10.24 16:00:33 | - | 23,695 |
14.10.24 16:00:28 | - | 23,710 |
14.10.24 16:00:26 | - | 23,710 |
14.10.24 16:00:25 | - | 23,720 |
14.10.24 16:00:21 | - | 23,715 |
14.10.24 16:00:18 | - | 23,705 |
14.10.24 16:00:14 | - | 23,685 |
14.10.24 16:00:12 | - | 23,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:09 | - | 23,730 |
14.10.24 16:00:03 | - | 23,735 |
14.10.24 15:59:32 | - | 23,740 |
14.10.24 15:59:15 | - | 23,750 |
14.10.24 15:59:05 | - | 23,755 |
14.10.24 15:58:57 | - | 23,765 |
14.10.24 15:58:40 | - | 23,780 |
14.10.24 15:58:37 | - | 23,780 |
14.10.24 15:58:36 | - | 23,780 |
14.10.24 15:58:35 | - | 23,780 |
14.10.24 15:58:33 | - | 23,790 |
14.10.24 15:58:32 | - | 23,780 |
14.10.24 15:58:28 | - | 23,765 |
14.10.24 15:58:25 | - | 23,755 |
14.10.24 15:58:24 | - | 23,780 |