MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:13 | - | 23,735 |
14.10.24 15:30:07 | - | 23,725 |
14.10.24 15:30:06 | - | 23,715 |
14.10.24 15:30:04 | - | 23,690 |
14.10.24 15:30:03 | - | 23,895 |
14.10.24 15:30:01 | - | 23,955 |
14.10.24 15:29:59 | - | 23,935 |
14.10.24 15:28:24 | - | 23,855 |
14.10.24 15:28:05 | - | 23,915 |
14.10.24 15:18:55 | - | 23,845 |
14.10.24 15:11:06 | - | 23,825 |
14.10.24 15:11:04 | - | 23,950 |
14.10.24 15:03:36 | - | 23,825 |
14.10.24 15:03:35 | - | 23,925 |
14.10.24 14:46:12 | - | 23,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:42:06 | - | 23,840 |
14.10.24 14:35:59 | - | 23,830 |
14.10.24 14:30:00 | - | 23,825 |
14.10.24 14:25:25 | - | 23,830 |
14.10.24 14:25:00 | - | 23,825 |
14.10.24 14:24:19 | - | 23,830 |
14.10.24 14:24:17 | - | 23,850 |
14.10.24 14:24:16 | - | 23,830 |
14.10.24 14:24:15 | - | 23,850 |
14.10.24 14:23:26 | - | 23,835 |
14.10.24 14:09:50 | - | 23,850 |
14.10.24 14:05:59 | - | 23,830 |
14.10.24 14:00:03 | - | 23,825 |
14.10.24 14:00:02 | - | 23,825 |
14.10.24 13:58:10 | - | 23,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:49:03 | - | 23,830 |
14.10.24 13:47:15 | - | 23,825 |
14.10.24 13:47:14 | - | 23,890 |
14.10.24 13:39:21 | - | 23,875 |
14.10.24 13:32:44 | - | 23,920 |
14.10.24 13:31:33 | - | 23,920 |
14.10.24 13:30:41 | - | 23,825 |
14.10.24 13:30:21 | - | 23,825 |
14.10.24 13:30:20 | - | 23,920 |
14.10.24 13:30:02 | - | 23,920 |
14.10.24 13:30:00 | - | 24,040 |
14.10.24 13:18:00 | - | 23,930 |
14.10.24 13:14:01 | - | 23,930 |
14.10.24 13:13:53 | - | 23,915 |
14.10.24 13:13:52 | - | 23,930 |