MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:55:30 | 15 | 132,960 |
05.06.24 08:01:58 | 0 | 133,620 |
04.06.24 20:46:30 | 1 | 135,180 |
04.06.24 16:08:33 | 10 | 132,060 |
04.06.24 16:02:51 | 38 | 132,920 |
04.06.24 15:32:28 | 80 | 132,740 |
04.06.24 15:04:52 | 25 | 135,940 |
04.06.24 14:02:19 | 30 | 135,480 |
04.06.24 13:03:49 | 0 | 135,680 |
04.06.24 11:13:24 | 0 | 135,520 |
04.06.24 10:50:05 | 10 | 135,940 |
04.06.24 10:31:08 | 6 | 135,900 |
04.06.24 10:15:04 | 0 | 135,700 |
04.06.24 08:13:26 | 7 | 136,600 |
04.06.24 08:00:35 | 15 | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 20:05:36 | 15 | 134,640 |
Keine Daten verfügbar