MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:31:19 | 3 | 138,480 |
10.06.24 21:13:32 | 0 | 137,580 |
10.06.24 18:20:12 | 10 | 137,100 |
10.06.24 18:07:47 | 100 | 137,480 |
10.06.24 17:47:18 | 10 | 137,000 |
10.06.24 17:38:22 | 30 | 137,000 |
10.06.24 15:39:27 | 50 | 134,340 |
10.06.24 12:57:49 | 25 | 143,460 |
10.06.24 12:41:56 | 100 | 142,840 |
10.06.24 12:38:44 | 8 | 142,960 |
10.06.24 11:01:02 | 16 | 139,940 |
10.06.24 10:25:14 | 20 | 139,940 |
10.06.24 08:03:21 | 0 | 139,640 |
07.06.24 15:58:08 | 0 | 140,000 |
07.06.24 13:00:27 | 66 | 141,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:48:41 | 0 | 141,060 |
07.06.24 12:24:57 | 0 | 141,060 |
07.06.24 11:35:27 | 15 | 142,260 |
07.06.24 11:28:25 | 19 | 142,580 |
07.06.24 10:45:03 | 0 | 142,620 |
07.06.24 09:26:13 | 0 | 142,640 |
07.06.24 08:02:13 | 0 | 141,680 |
06.06.24 21:09:17 | 0 | 142,620 |
06.06.24 20:09:53 | 0 | 142,940 |
06.06.24 18:22:00 | 3 | 144,620 |
06.06.24 14:47:39 | 4 | 148,720 |
06.06.24 11:46:13 | 70 | 143,480 |
06.06.24 11:29:13 | 1 | 143,480 |
06.06.24 11:27:40 | 7 | 143,700 |
06.06.24 11:05:07 | 100 | 143,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:47:15 | 4 | 143,220 |
06.06.24 10:38:48 | 20 | 143,260 |
06.06.24 08:00:53 | 0 | 142,160 |
05.06.24 21:49:25 | 40 | 142,680 |
05.06.24 20:36:36 | 72 | 139,760 |
05.06.24 19:46:21 | 1 | 141,000 |
05.06.24 19:35:28 | 35 | 139,960 |
05.06.24 16:22:55 | 70 | 136,960 |
05.06.24 16:22:42 | 400 | 136,720 |
05.06.24 16:22:08 | 875 | 136,960 |
05.06.24 16:12:16 | 5 | 137,200 |
05.06.24 15:31:48 | 400 | 134,600 |
05.06.24 13:54:40 | 20 | 134,340 |
05.06.24 13:28:20 | 5 | 134,440 |
05.06.24 13:08:19 | 0 | 134,060 |