MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:41:09 | 80 | 120,000 |
26.06.24 15:40:51 | 29 | 120,260 |
26.06.24 15:35:24 | 10 | 121,940 |
26.06.24 12:12:53 | 15 | 128,660 |
26.06.24 10:51:07 | 0 | 128,520 |
26.06.24 10:15:14 | 20 | 128,800 |
26.06.24 09:58:19 | 39 | 129,220 |
26.06.24 08:01:09 | 0 | 128,100 |
25.06.24 14:48:45 | 0 | 128,180 |
25.06.24 11:39:17 | 7 | 128,400 |
25.06.24 08:01:44 | 0 | 127,340 |
24.06.24 18:09:34 | 12 | 127,820 |
24.06.24 16:57:31 | 8 | 126,820 |
24.06.24 16:24:15 | 7 | 127,140 |
24.06.24 10:35:16 | 0 | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:33:17 | 0 | 124,300 |
24.06.24 09:32:31 | 40 | 124,240 |
24.06.24 08:06:41 | 0 | 124,180 |
21.06.24 21:53:09 | 0 | 124,800 |
21.06.24 20:31:49 | 0 | 125,580 |
21.06.24 19:35:32 | 0 | 125,020 |
21.06.24 13:01:59 | 0 | 125,980 |
21.06.24 08:02:00 | 0 | 124,980 |
20.06.24 19:29:13 | 0 | 124,760 |
20.06.24 19:00:44 | 0 | 124,400 |
20.06.24 16:45:33 | 50 | 125,300 |
20.06.24 16:17:24 | 80 | 125,660 |
20.06.24 14:31:17 | 3 | 124,920 |
20.06.24 08:04:12 | 400 | 123,000 |
20.06.24 08:01:51 | 0 | 123,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 21:21:54 | 0 | 122,160 |
19.06.24 14:31:36 | 40 | 122,540 |
19.06.24 11:50:50 | 20 | 122,220 |
19.06.24 10:15:10 | 15 | 122,540 |
19.06.24 10:14:31 | 150 | 122,860 |
19.06.24 10:13:38 | 10 | 122,860 |
19.06.24 08:58:46 | 20 | 122,540 |
19.06.24 08:40:56 | 8 | 122,040 |
19.06.24 08:32:40 | 46 | 121,860 |
19.06.24 08:21:52 | 14 | 123,020 |
19.06.24 08:02:11 | 0 | 122,800 |
18.06.24 20:26:31 | 10 | 124,780 |
18.06.24 18:04:14 | 20 | 124,020 |
18.06.24 17:00:44 | 75 | 123,020 |
18.06.24 16:24:44 | 32 | 123,500 |