MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 15:25:08 | 25 | 127,400 |
18.06.24 09:52:01 | 3 | 127,820 |
18.06.24 08:08:28 | 0 | 127,780 |
17.06.24 17:09:57 | 25 | 127,880 |
17.06.24 16:55:39 | 20 | 128,000 |
17.06.24 15:40:16 | 9 | 126,700 |
17.06.24 15:29:59 | 2 | 129,320 |
17.06.24 12:06:44 | 75 | 130,900 |
17.06.24 08:18:39 | 0 | 130,640 |
14.06.24 18:47:11 | 300 | 129,720 |
14.06.24 18:31:32 | 12 | 130,140 |
14.06.24 18:01:39 | 199 | 131,360 |
14.06.24 11:12:37 | 50 | 134,960 |
14.06.24 10:40:35 | 44 | 135,060 |
14.06.24 08:02:32 | 0 | 134,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:11:04 | 0 | 135,740 |
13.06.24 19:40:32 | 0 | 135,560 |
13.06.24 18:55:28 | 10 | 136,940 |
13.06.24 15:16:00 | 15 | 135,780 |
13.06.24 10:38:10 | 10 | 136,020 |
13.06.24 08:03:36 | 0 | 136,100 |
12.06.24 16:57:11 | 23 | 134,380 |
12.06.24 16:08:30 | 217 | 132,080 |
12.06.24 16:05:53 | 35 | 131,340 |
12.06.24 16:04:38 | 1 | 131,880 |
12.06.24 15:18:45 | 18 | 139,940 |
12.06.24 13:17:08 | 25 | 138,160 |
12.06.24 10:35:10 | 0 | 138,160 |
12.06.24 08:15:15 | 12 | 138,500 |
12.06.24 08:01:09 | 0 | 137,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:19:36 | 0 | 138,180 |
11.06.24 19:14:14 | 15 | 137,540 |
11.06.24 17:55:49 | 71 | 138,680 |
11.06.24 16:48:50 | 36 | 139,920 |
11.06.24 16:39:41 | 14 | 138,740 |
11.06.24 16:17:59 | 44 | 138,320 |
11.06.24 16:06:44 | 45 | 139,920 |
11.06.24 16:03:22 | 145 | 139,640 |
11.06.24 15:40:59 | 18 | 138,080 |
11.06.24 11:17:22 | 18 | 138,220 |
11.06.24 10:19:20 | 21 | 138,360 |
11.06.24 09:37:45 | 5 | 138,040 |
11.06.24 09:32:04 | 18 | 138,620 |
11.06.24 08:03:31 | 0 | 137,900 |
10.06.24 21:31:19 | 3 | 138,480 |