MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:17 | 4 | 107,460 |
17:46:15 | 55 | 107,000 |
16:21:10 | 0 | 109,260 |
15:31:42 | 315 | 108,760 |
10:00:55 | 35 | 109,760 |
08:06:52 | 0 | 108,560 |
02.07.24 20:00:21 | 10 | 108,700 |
02.07.24 17:27:21 | 10 | 108,340 |
02.07.24 14:20:07 | 30 | 107,920 |
02.07.24 08:03:08 | 0 | 108,040 |
01.07.24 21:55:36 | 0 | 107,960 |
01.07.24 20:23:53 | 10 | 108,220 |
01.07.24 19:28:43 | 0 | 107,820 |
01.07.24 18:24:40 | 5 | 108,600 |
01.07.24 15:27:45 | 150 | 109,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:30:07 | 75 | 109,900 |
01.07.24 13:27:17 | 10 | 110,400 |
01.07.24 09:41:57 | 9 | 110,680 |
01.07.24 09:21:25 | 10 | 110,660 |
01.07.24 08:46:13 | 10 | 110,960 |
01.07.24 08:25:54 | 50 | 110,280 |
01.07.24 08:22:38 | 25 | 110,960 |
01.07.24 08:07:16 | 0 | 110,280 |
28.06.24 19:16:46 | 10 | 110,720 |
28.06.24 16:30:24 | 460 | 113,300 |
28.06.24 11:52:35 | 50 | 114,320 |
28.06.24 11:15:48 | 0 | 114,240 |
28.06.24 10:52:41 | 0 | 114,260 |
28.06.24 10:37:09 | 460 | 114,480 |
28.06.24 09:02:17 | 69 | 113,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:33:57 | 20 | 113,740 |
28.06.24 08:03:42 | 0 | 113,040 |
27.06.24 16:57:24 | 32 | 111,840 |
27.06.24 13:55:47 | 15 | 113,860 |
27.06.24 12:55:03 | 55 | 113,500 |
27.06.24 12:29:19 | 15 | 113,580 |
27.06.24 12:26:33 | 10 | 113,700 |
27.06.24 10:44:13 | 15 | 113,620 |
27.06.24 09:32:26 | 200 | 114,100 |
27.06.24 08:06:10 | 0 | 113,760 |
26.06.24 19:03:19 | 10 | 118,960 |
26.06.24 18:13:37 | 23 | 120,440 |
26.06.24 18:08:30 | 12 | 121,540 |
26.06.24 15:52:23 | 32 | 120,060 |
26.06.24 15:41:21 | 75 | 119,540 |