SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:02 | - | 446,900 |
03.10.24 09:46:59 | - | 446,450 |
03.10.24 09:46:51 | - | 447,200 |
03.10.24 09:46:49 | - | 446,450 |
03.10.24 09:46:46 | - | 446,900 |
03.10.24 09:46:45 | - | 447,050 |
03.10.24 09:46:18 | - | 446,100 |
03.10.24 09:46:14 | - | 447,100 |
03.10.24 09:46:12 | - | 446,500 |
03.10.24 09:46:11 | - | 446,800 |
03.10.24 09:46:09 | - | 447,000 |
03.10.24 09:45:51 | - | 446,150 |
03.10.24 09:45:49 | - | 446,850 |
03.10.24 09:45:47 | - | 447,000 |
03.10.24 09:45:31 | - | 447,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:25 | - | 446,100 |
03.10.24 09:45:24 | - | 446,500 |
03.10.24 09:44:49 | - | 447,200 |
03.10.24 09:44:47 | - | 446,950 |
03.10.24 09:44:39 | - | 447,150 |
03.10.24 09:44:38 | - | 446,500 |
03.10.24 09:44:32 | - | 447,050 |
03.10.24 09:44:31 | - | 446,900 |
03.10.24 09:44:17 | - | 447,100 |
03.10.24 09:44:15 | - | 446,250 |
03.10.24 09:44:10 | - | 447,050 |
03.10.24 09:44:08 | - | 446,900 |
03.10.24 09:44:05 | - | 446,450 |
03.10.24 09:44:04 | - | 447,000 |
03.10.24 09:44:03 | - | 446,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:02 | - | 447,000 |
03.10.24 09:44:01 | - | 446,750 |
03.10.24 09:43:55 | - | 446,450 |
03.10.24 09:43:54 | - | 446,750 |
03.10.24 09:43:53 | - | 446,450 |
03.10.24 09:43:50 | - | 446,900 |
03.10.24 09:43:49 | - | 446,750 |
03.10.24 09:43:46 | - | 446,450 |
03.10.24 09:43:39 | - | 446,850 |
03.10.24 09:43:33 | - | 446,400 |
03.10.24 09:43:07 | - | 446,600 |
03.10.24 09:42:50 | - | 446,850 |
03.10.24 09:42:49 | - | 447,200 |
03.10.24 09:42:42 | - | 446,500 |
03.10.24 09:42:41 | - | 446,800 |