SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:58:47 | - | 428,300 |
27.06.25 22:58:27 | - | 428,400 |
27.06.25 22:58:16 | - | 427,250 |
27.06.25 22:58:13 | - | 428,450 |
27.06.25 22:58:03 | - | 428,400 |
27.06.25 22:57:59 | - | 428,450 |
27.06.25 22:57:57 | - | 428,400 |
27.06.25 22:57:54 | - | 428,500 |
27.06.25 22:54:37 | - | 428,300 |
27.06.25 22:53:11 | - | 428,400 |
27.06.25 22:53:09 | - | 428,500 |
27.06.25 22:53:06 | - | 428,400 |
27.06.25 22:52:41 | - | 428,500 |
27.06.25 22:52:33 | - | 428,400 |
27.06.25 22:52:29 | - | 428,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:49:42 | - | 428,400 |
27.06.25 22:49:09 | - | 428,500 |
27.06.25 22:49:06 | - | 428,400 |
27.06.25 22:43:39 | - | 428,500 |
27.06.25 22:37:39 | - | 428,550 |
27.06.25 22:30:56 | - | 428,500 |
27.06.25 22:28:48 | - | 428,600 |
27.06.25 22:15:43 | - | 428,500 |
27.06.25 22:15:18 | - | 428,600 |
27.06.25 22:15:00 | - | 428,650 |
27.06.25 22:14:03 | - | 428,450 |
27.06.25 22:14:03 | - | 428,600 |
27.06.25 22:13:34 | - | 428,450 |
27.06.25 22:08:41 | - | 428,550 |
27.06.25 22:07:53 | - | 428,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:07:45 | - | 428,650 |
27.06.25 22:07:41 | - | 428,600 |
27.06.25 22:07:39 | - | 428,650 |
27.06.25 22:07:26 | - | 428,600 |
27.06.25 22:07:21 | - | 428,650 |
27.06.25 22:07:05 | - | 428,600 |
27.06.25 22:07:01 | - | 428,650 |
27.06.25 22:05:34 | - | 428,600 |
27.06.25 22:05:25 | - | 428,650 |
27.06.25 22:05:21 | - | 428,600 |
27.06.25 22:05:13 | - | 428,650 |
27.06.25 22:04:52 | - | 428,600 |
27.06.25 22:04:48 | - | 428,650 |
27.06.25 22:04:42 | - | 428,700 |
27.06.25 22:03:03 | - | 428,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login