SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:55:43 | - | 397,600 |
| 24.10.25 22:48:23 | - | 397,500 |
| 24.10.25 22:41:35 | - | 397,700 |
| 24.10.25 22:34:23 | - | 397,450 |
| 24.10.25 22:34:05 | - | 397,500 |
| 24.10.25 22:32:50 | - | 397,450 |
| 24.10.25 22:21:12 | - | 397,250 |
| 24.10.25 22:21:10 | - | 397,900 |
| 24.10.25 22:19:56 | - | 397,250 |
| 24.10.25 22:14:02 | - | 397,000 |
| 24.10.25 22:13:59 | - | 397,200 |
| 24.10.25 22:07:42 | - | 397,050 |
| 24.10.25 22:07:41 | - | 397,650 |
| 24.10.25 22:06:40 | - | 397,000 |
| 24.10.25 22:06:31 | - | 397,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:05:20 | - | 397,450 |
| 24.10.25 22:00:17 | - | 397,550 |
| 24.10.25 22:00:09 | - | 398,200 |
| 24.10.25 22:00:06 | - | 398,400 |
| 24.10.25 22:00:02 | - | 398,900 |
| 24.10.25 21:59:59 | - | 398,850 |
| 24.10.25 21:59:58 | - | 398,800 |
| 24.10.25 21:59:57 | - | 398,800 |
| 24.10.25 21:59:55 | - | 398,750 |
| 24.10.25 21:59:52 | - | 398,850 |
| 24.10.25 21:59:51 | - | 398,850 |
| 24.10.25 21:59:47 | - | 398,800 |
| 24.10.25 21:59:43 | - | 398,800 |
| 24.10.25 21:59:42 | - | 398,700 |
| 24.10.25 21:59:41 | - | 398,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:41 | - | 398,850 |
| 24.10.25 21:59:38 | - | 398,950 |
| 24.10.25 21:59:38 | - | 398,900 |
| 24.10.25 21:59:36 | - | 398,800 |
| 24.10.25 21:59:36 | - | 398,650 |
| 24.10.25 21:59:32 | - | 398,900 |
| 24.10.25 21:59:29 | - | 398,800 |
| 24.10.25 21:59:25 | - | 398,800 |
| 24.10.25 21:59:23 | - | 398,700 |
| 24.10.25 21:59:20 | - | 398,800 |
| 24.10.25 21:59:17 | - | 398,850 |
| 24.10.25 21:59:09 | - | 398,800 |
| 24.10.25 21:59:05 | - | 398,750 |
| 24.10.25 21:59:03 | - | 398,800 |
| 24.10.25 21:59:01 | - | 398,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login