SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:00 | - | 398,050 |
| 20:04:46 | - | 398,100 |
| 20:04:21 | - | 398,150 |
| 20:04:20 | - | 398,100 |
| 20:04:02 | - | 398,150 |
| 20:04:00 | - | 398,100 |
| 20:03:51 | - | 398,150 |
| 20:03:50 | - | 398,150 |
| 20:03:50 | - | 398,050 |
| 20:03:50 | - | 398,100 |
| 20:03:49 | - | 398,050 |
| 20:03:47 | - | 398,100 |
| 20:03:45 | - | 398,050 |
| 20:03:44 | - | 398,050 |
| 20:03:44 | - | 397,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:43 | - | 397,700 |
| 20:03:39 | - | 397,650 |
| 20:03:38 | - | 397,700 |
| 20:03:37 | - | 397,650 |
| 20:03:35 | - | 397,700 |
| 20:03:34 | - | 398,000 |
| 20:03:19 | - | 397,700 |
| 20:03:18 | - | 397,750 |
| 20:03:16 | - | 397,700 |
| 20:03:14 | - | 397,700 |
| 20:03:09 | - | 397,700 |
| 20:03:04 | - | 397,700 |
| 20:02:51 | - | 397,700 |
| 20:02:50 | - | 397,700 |
| 20:02:50 | - | 397,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:49 | - | 398,000 |
| 20:02:46 | - | 398,050 |
| 19:59:01 | - | 398,050 |
| 19:58:54 | - | 398,050 |
| 19:58:53 | - | 397,800 |
| 19:58:26 | - | 397,600 |
| 19:58:25 | - | 397,550 |
| 19:58:14 | - | 397,600 |
| 19:58:12 | - | 397,550 |
| 19:58:02 | - | 397,600 |
| 19:57:40 | - | 397,550 |
| 19:57:27 | - | 397,600 |
| 19:57:19 | - | 397,550 |
| 19:57:17 | - | 397,600 |
| 19:57:09 | - | 397,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login