SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:29 | - | 408,300 |
19:49:11 | - | 408,550 |
19:48:26 | - | 408,500 |
19:48:10 | - | 408,700 |
19:47:51 | - | 408,500 |
19:46:31 | - | 408,300 |
19:46:27 | - | 408,600 |
19:46:09 | - | 408,400 |
19:45:47 | - | 408,400 |
19:45:02 | - | 408,200 |
19:41:33 | - | 408,250 |
19:40:13 | - | 408,250 |
19:39:08 | - | 408,050 |
19:38:24 | - | 408,100 |
19:38:20 | - | 408,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:17 | - | 407,800 |
19:37:49 | - | 407,750 |
19:37:46 | - | 407,600 |
19:36:03 | - | 407,350 |
19:34:21 | - | 407,600 |
19:33:32 | - | 407,550 |
19:33:05 | - | 407,450 |
19:32:36 | - | 407,400 |
19:32:33 | - | 407,200 |
19:32:26 | - | 407,250 |
19:32:04 | - | 407,100 |
19:31:38 | - | 407,250 |
19:31:29 | - | 407,050 |
19:31:13 | - | 406,850 |
19:30:29 | - | 406,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:29 | - | 406,950 |
19:30:15 | - | 407,150 |
19:29:24 | - | 407,450 |
19:29:18 | - | 407,450 |
19:28:50 | - | 407,450 |
19:28:47 | - | 407,300 |
19:28:13 | - | 407,600 |
19:26:45 | - | 407,150 |
19:26:39 | - | 407,400 |
19:26:33 | - | 407,400 |
19:26:13 | - | 407,400 |
19:25:13 | - | 407,100 |
19:24:52 | - | 407,350 |
19:24:11 | - | 406,850 |
19:23:54 | - | 407,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login