SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:02 | - | 392,550 |
| 17:49:58 | - | 392,550 |
| 17:49:48 | - | 392,650 |
| 17:49:23 | - | 392,600 |
| 17:47:27 | - | 392,550 |
| 17:47:26 | - | 392,600 |
| 17:47:02 | - | 392,550 |
| 17:46:55 | - | 392,600 |
| 17:46:55 | - | 392,550 |
| 17:46:54 | - | 392,950 |
| 17:46:04 | - | 393,050 |
| 17:46:03 | - | 393,500 |
| 17:46:03 | - | 393,550 |
| 17:46:00 | - | 393,550 |
| 17:45:47 | - | 393,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:44 | - | 393,550 |
| 17:45:39 | - | 393,550 |
| 17:45:39 | - | 393,550 |
| 17:45:37 | - | 393,550 |
| 17:45:35 | - | 393,550 |
| 17:45:31 | - | 393,550 |
| 17:45:27 | - | 393,550 |
| 17:45:20 | - | 393,550 |
| 17:45:05 | - | 393,600 |
| 17:45:03 | - | 393,550 |
| 17:44:42 | - | 393,600 |
| 17:44:23 | - | 394,050 |
| 17:44:21 | - | 394,100 |
| 17:44:20 | - | 394,050 |
| 17:44:15 | - | 394,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:24 | - | 394,050 |
| 17:43:24 | - | 393,650 |
| 17:43:07 | - | 394,050 |
| 17:43:05 | - | 393,650 |
| 17:43:02 | - | 393,600 |
| 17:42:58 | - | 393,650 |
| 17:42:42 | - | 393,600 |
| 17:42:42 | - | 393,850 |
| 17:42:41 | - | 393,700 |
| 17:41:46 | - | 393,550 |
| 17:41:45 | - | 393,550 |
| 17:41:36 | - | 393,550 |
| 17:41:32 | - | 393,550 |
| 17:41:17 | - | 393,550 |
| 17:41:15 | - | 393,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login