SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:06 | - | 425,550 |
06.06.25 22:55:01 | - | 425,650 |
06.06.25 22:54:38 | - | 425,750 |
06.06.25 22:50:13 | - | 425,650 |
06.06.25 22:41:29 | - | 424,550 |
06.06.25 22:06:31 | - | 424,500 |
06.06.25 22:05:16 | - | 425,600 |
06.06.25 22:00:14 | - | 425,550 |
06.06.25 22:00:12 | - | 425,900 |
06.06.25 22:00:06 | - | 425,900 |
06.06.25 22:00:04 | - | 425,900 |
06.06.25 22:00:00 | - | 426,050 |
06.06.25 21:59:54 | - | 426,000 |
06.06.25 21:59:44 | - | 426,100 |
06.06.25 21:59:40 | - | 426,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:39 | - | 425,950 |
06.06.25 21:59:33 | - | 426,050 |
06.06.25 21:59:28 | - | 426,100 |
06.06.25 21:59:25 | - | 426,050 |
06.06.25 21:59:22 | - | 426,100 |
06.06.25 21:59:20 | - | 426,150 |
06.06.25 21:59:17 | - | 426,200 |
06.06.25 21:59:12 | - | 426,250 |
06.06.25 21:59:11 | - | 426,400 |
06.06.25 21:59:04 | - | 426,250 |
06.06.25 21:59:01 | - | 426,250 |
06.06.25 21:58:56 | - | 426,200 |
06.06.25 21:58:53 | - | 426,150 |
06.06.25 21:58:33 | - | 426,200 |
06.06.25 21:58:30 | - | 426,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:28 | - | 426,350 |
06.06.25 21:58:28 | - | 426,250 |
06.06.25 21:58:27 | - | 426,350 |
06.06.25 21:58:18 | - | 426,250 |
06.06.25 21:58:10 | - | 426,150 |
06.06.25 21:58:08 | - | 426,200 |
06.06.25 21:58:06 | - | 426,200 |
06.06.25 21:58:01 | - | 426,350 |
06.06.25 21:58:00 | - | 426,400 |
06.06.25 21:57:57 | - | 426,250 |
06.06.25 21:57:55 | - | 426,250 |
06.06.25 21:57:48 | - | 426,150 |
06.06.25 21:57:44 | - | 426,350 |
06.06.25 21:57:44 | - | 426,300 |
06.06.25 21:57:24 | - | 426,650 |