SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:26 | - | 357,050 |
| 14:33:26 | - | 357,050 |
| 14:33:24 | - | 357,400 |
| 14:32:32 | - | 357,050 |
| 14:30:43 | - | 357,400 |
| 14:30:34 | - | 357,350 |
| 14:30:30 | - | 357,400 |
| 14:30:29 | - | 357,350 |
| 14:30:27 | - | 357,400 |
| 14:30:24 | - | 357,350 |
| 14:30:21 | - | 357,400 |
| 14:30:20 | - | 357,350 |
| 14:30:18 | - | 357,400 |
| 14:30:16 | - | 357,350 |
| 14:29:58 | - | 357,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:36 | - | 357,350 |
| 14:29:34 | - | 357,400 |
| 14:29:32 | - | 357,350 |
| 14:29:07 | - | 357,400 |
| 14:28:17 | - | 357,350 |
| 14:28:13 | - | 357,400 |
| 14:28:09 | - | 357,350 |
| 14:28:03 | - | 357,400 |
| 14:28:02 | - | 357,350 |
| 14:27:56 | - | 357,400 |
| 14:25:38 | - | 357,350 |
| 14:25:35 | - | 357,900 |
| 14:25:29 | - | 357,350 |
| 14:25:23 | - | 357,900 |
| 14:25:17 | - | 357,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:16 | - | 357,900 |
| 14:23:05 | - | 357,350 |
| 14:23:03 | - | 357,900 |
| 14:22:03 | - | 357,350 |
| 14:22:02 | - | 357,900 |
| 14:22:00 | - | 357,300 |
| 14:21:20 | - | 357,900 |
| 14:21:16 | - | 357,350 |
| 14:21:15 | - | 357,900 |
| 14:21:13 | - | 357,350 |
| 14:21:08 | - | 357,900 |
| 14:21:07 | - | 357,300 |
| 14:21:02 | - | 357,900 |
| 14:20:59 | - | 357,900 |
| 14:20:56 | - | 357,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login