SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | - | 572,200 |
05.07.24 21:59:56 | - | 572,200 |
05.07.24 21:59:38 | - | 572,400 |
05.07.24 21:59:28 | - | 572,300 |
05.07.24 21:59:14 | - | 572,300 |
05.07.24 21:59:01 | - | 572,300 |
05.07.24 21:59:00 | - | 572,500 |
05.07.24 21:58:48 | - | 572,300 |
05.07.24 21:58:25 | - | 572,300 |
05.07.24 21:58:22 | - | 572,400 |
05.07.24 21:58:12 | - | 572,500 |
05.07.24 21:58:09 | - | 572,600 |
05.07.24 21:58:00 | - | 572,600 |
05.07.24 21:57:56 | - | 572,700 |
05.07.24 21:57:45 | - | 572,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:37 | - | 572,500 |
05.07.24 21:57:30 | - | 572,600 |
05.07.24 21:57:19 | - | 572,500 |
05.07.24 21:57:16 | - | 572,600 |
05.07.24 21:57:15 | - | 572,600 |
05.07.24 21:57:10 | - | 572,600 |
05.07.24 21:57:08 | - | 572,600 |
05.07.24 21:57:00 | - | 572,800 |
05.07.24 21:56:59 | - | 572,600 |
05.07.24 21:56:57 | - | 572,600 |
05.07.24 21:56:56 | - | 572,600 |
05.07.24 21:56:56 | - | 572,500 |
05.07.24 21:56:55 | - | 572,500 |
05.07.24 21:56:36 | - | 572,400 |
05.07.24 21:56:30 | - | 572,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:27 | - | 572,300 |
05.07.24 21:56:20 | - | 572,600 |
05.07.24 21:56:16 | - | 572,600 |
05.07.24 21:56:14 | - | 572,600 |
05.07.24 21:56:09 | - | 572,900 |
05.07.24 21:56:05 | - | 572,900 |
05.07.24 21:55:58 | - | 572,900 |
05.07.24 21:55:49 | - | 572,800 |
05.07.24 21:55:47 | - | 572,800 |
05.07.24 21:55:46 | - | 572,600 |
05.07.24 21:55:25 | - | 572,600 |
05.07.24 21:55:24 | - | 572,600 |
05.07.24 21:55:18 | - | 572,500 |
05.07.24 21:55:14 | - | 572,500 |
05.07.24 21:55:14 | - | 572,500 |