Synopsys
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:38 | 236 | 453,14 |
| 18:39:38 | 90 | 453,15 |
| 18:39:38 | 60 | 453,15 |
| 18:39:38 | 100 | 453,17 |
| 18:39:38 | 89 | 453,22 |
| 18:39:20 | 40 | 453,20 |
| 18:39:10 | 80 | 452,61 |
| 18:39:10 | 40 | 452,61 |
| 18:38:50 | 40 | 452,28 |
| 18:38:50 | 63 | 452,28 |
| 18:38:50 | 40 | 452,28 |
| 18:38:48 | 60 | 452,19 |
| 18:38:48 | 300 | 452,19 |
| 18:38:48 | 100 | 452,22 |
| 18:38:48 | 300 | 452,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:38 | 71 | 452,51 |
| 18:38:38 | 40 | 452,51 |
| 18:38:10 | 57 | 452,42 |
| 18:38:10 | 120 | 452,41 |
| 18:38:10 | 40 | 452,38 |
| 18:38:04 | 80 | 451,96 |
| 18:38:04 | 58 | 451,89 |
| 18:38:04 | 100 | 451,96 |
| 18:38:04 | 120 | 452,10 |
| 18:38:04 | 100 | 452,10 |
| 18:38:04 | 100 | 452,10 |
| 18:38:04 | 80 | 452,10 |
| 18:37:44 | 100 | 452,14 |
| 18:37:42 | 80 | 452,09 |
| 18:37:42 | 52 | 452,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:42 | 48 | 452,09 |
| 18:37:42 | 59 | 452,09 |
| 18:37:10 | 69 | 452,05 |
| 18:37:04 | 100 | 452,11 |
| 18:37:04 | 100 | 452,11 |
| 18:37:04 | 80 | 452,17 |
| 18:37:04 | 95 | 452,17 |
| 18:36:15 | 81 | 452,23 |
| 18:36:15 | 100 | 452,26 |
| 18:36:15 | 50 | 452,29 |
| 18:36:15 | 62 | 452,29 |
| 18:36:05 | 40 | 452,24 |
| 18:35:30 | 113 | 452,18 |
| 18:35:30 | 46 | 452,17 |
| 18:35:30 | 60 | 452,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login