Synopsys
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:11 | 200 | 480,40 |
19:38:15 | 167 | 480,31 |
19:38:15 | 100 | 480,00 |
19:38:15 | 100 | 480,00 |
19:37:45 | 100 | 479,57 |
19:37:45 | 100 | 479,50 |
19:33:31 | 100 | 479,41 |
19:32:26 | 100 | 479,01 |
19:31:54 | 168 | 478,98 |
19:29:09 | 100 | 479,41 |
19:28:48 | 100 | 479,17 |
19:28:47 | 100 | 479,13 |
19:28:09 | 100 | 479,31 |
19:26:43 | 100 | 478,92 |
19:21:54 | 140 | 479,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:54 | 100 | 478,99 |
19:21:42 | 100 | 478,77 |
19:19:51 | 185 | 477,78 |
19:19:39 | 100 | 477,60 |
19:19:39 | 100 | 477,59 |
19:19:36 | 100 | 477,59 |
19:19:36 | 100 | 477,43 |
19:18:52 | 100 | 477,38 |
19:11:00 | 100 | 476,54 |
19:10:41 | 100 | 476,73 |
19:10:41 | 100 | 476,76 |
19:02:47 | 100 | 476,64 |
18:52:23 | 100 | 476,60 |
18:52:23 | 100 | 476,58 |
18:48:24 | 100 | 476,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:47 | 120 | 476,80 |
18:22:38 | 125 | 473,32 |
18:22:30 | 200 | 473,28 |
18:18:32 | 100 | 473,06 |
18:16:35 | 100 | 473,01 |
18:10:30 | 100 | 473,25 |
18:10:30 | 100 | 473,31 |
18:10:30 | 100 | 473,84 |
18:10:30 | 155 | 473,92 |
18:10:30 | 200 | 473,92 |
18:10:22 | 100 | 474,05 |
18:09:11 | 125 | 474,22 |
18:08:49 | 100 | 474,37 |
18:08:47 | 100 | 474,43 |
18:07:14 | 100 | 474,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login