Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 122,83 Tsd. | 478,2200 |
21:59:59 | 224 | 478,2500 |
21:59:59 | 101 | 478,4800 |
21:59:59 | 100 | 478,6700 |
21:59:59 | 100 | 478,6600 |
21:59:57 | 100 | 478,3100 |
21:59:56 | 100 | 478,3300 |
21:59:55 | 200 | 478,4600 |
21:59:55 | 200 | 478,4800 |
21:59:54 | 100 | 478,3700 |
21:59:52 | 100 | 478,3000 |
21:59:52 | 115 | 478,3000 |
21:59:52 | 100 | 478,2900 |
21:59:52 | 200 | 478,2600 |
21:59:52 | 100 | 478,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 478,2200 |
21:59:52 | 127 | 478,1400 |
21:59:52 | 100 | 478,1400 |
21:59:52 | 100 | 478,1400 |
21:59:52 | 100 | 478,1500 |
21:59:52 | 100 | 478,1600 |
21:59:52 | 100 | 478,2000 |
21:59:52 | 200 | 478,2100 |
21:59:52 | 200 | 478,2100 |
21:59:52 | 100 | 478,2200 |
21:59:52 | 200 | 478,2300 |
21:59:52 | 100 | 478,3700 |
21:59:52 | 100 | 478,3700 |
21:59:52 | 100 | 478,3700 |
21:59:51 | 100 | 478,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 478,3700 |
21:59:47 | 100 | 478,3650 |
21:59:47 | 100 | 478,3600 |
21:59:46 | 100 | 478,3600 |
21:59:46 | 272 | 478,3700 |
21:59:46 | 272 | 478,3700 |
21:59:46 | 200 | 478,3650 |
21:59:46 | 100 | 478,3600 |
21:59:46 | 100 | 478,2550 |
21:59:45 | 100 | 478,3800 |
21:59:45 | 100 | 478,3750 |
21:59:45 | 100 | 478,3800 |
21:59:45 | 149 | 478,2800 |
21:59:43 | 100 | 478,2650 |
21:59:43 | 200 | 478,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login