Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:22 | 390 | 463,5800 |
| 18:12:22 | 140 | 463,5700 |
| 18:11:58 | 100 | 463,5800 |
| 18:11:56 | 200 | 463,4450 |
| 18:11:55 | 100 | 463,5400 |
| 18:11:55 | 100 | 463,6800 |
| 18:11:50 | 103 | 463,3950 |
| 18:11:09 | 1,00 Tsd. | 463,6900 |
| 18:10:55 | 338 | 463,2933 |
| 18:09:44 | 100 | 463,5400 |
| 18:09:35 | 100 | 463,3300 |
| 18:09:35 | 100 | 463,3300 |
| 18:09:35 | 100 | 463,3300 |
| 18:09:07 | 100 | 463,0800 |
| 18:09:07 | 236 | 463,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:07 | 100 | 463,0800 |
| 18:09:07 | 100 | 463,0600 |
| 18:09:07 | 120 | 463,1200 |
| 18:08:58 | 600 | 463,0000 |
| 18:08:58 | 217 | 463,0000 |
| 18:08:58 | 259 | 463,0000 |
| 18:08:58 | 100 | 463,0100 |
| 18:08:58 | 100 | 463,1200 |
| 18:08:56 | 100 | 463,1300 |
| 18:08:48 | 100 | 463,2600 |
| 18:08:48 | 100 | 463,2600 |
| 18:08:48 | 100 | 463,2700 |
| 18:08:48 | 100 | 463,2700 |
| 18:07:50 | 100 | 463,2800 |
| 18:07:20 | 110 | 463,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:10 | 2,47 Tsd. | 463,6200 |
| 18:07:10 | 100 | 463,5000 |
| 18:07:10 | 100 | 463,5000 |
| 18:07:02 | 200 | 463,5000 |
| 18:07:02 | 200 | 463,5000 |
| 18:07:02 | 100 | 463,6800 |
| 18:07:02 | 300 | 463,5000 |
| 18:06:52 | 100 | 463,4800 |
| 18:06:52 | 200 | 463,4900 |
| 18:04:12 | 115 | 463,3200 |
| 18:04:12 | 100 | 463,3200 |
| 18:04:12 | 165 | 463,3200 |
| 18:04:12 | 200 | 463,2101 |
| 18:03:58 | 200 | 463,4600 |
| 18:03:08 | 100 | 463,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login