Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:07 | 40 | 453,0850 |
| 19:43:57 | 42 | 453,1900 |
| 19:43:40 | 51 | 452,6110 |
| 19:42:47 | 40 | 453,2800 |
| 19:42:47 | 40 | 452,9800 |
| 19:42:47 | 40 | 452,8000 |
| 19:42:47 | 59 | 452,8200 |
| 19:42:47 | 40 | 452,8000 |
| 19:42:44 | 60 | 452,4600 |
| 19:42:44 | 200 | 452,7950 |
| 19:42:44 | 40 | 452,6050 |
| 19:42:44 | 40 | 452,5500 |
| 19:42:44 | 40 | 452,5500 |
| 19:42:44 | 52 | 452,3800 |
| 19:42:44 | 40 | 452,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:44 | 80 | 452,4400 |
| 19:42:44 | 40 | 452,4300 |
| 19:42:44 | 40 | 452,4100 |
| 19:42:44 | 40 | 452,4100 |
| 19:42:44 | 40 | 452,4100 |
| 19:42:44 | 40 | 452,4100 |
| 19:42:44 | 40 | 452,3200 |
| 19:42:44 | 40 | 452,3200 |
| 19:42:44 | 40 | 452,2500 |
| 19:42:44 | 40 | 452,3300 |
| 19:42:44 | 40 | 452,2500 |
| 19:42:44 | 40 | 452,3300 |
| 19:42:44 | 40 | 452,3200 |
| 19:42:44 | 80 | 452,3200 |
| 19:42:44 | 40 | 452,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:44 | 40 | 452,3200 |
| 19:42:44 | 40 | 452,3200 |
| 19:42:44 | 40 | 452,3200 |
| 19:42:44 | 80 | 452,3200 |
| 19:42:44 | 40 | 452,1500 |
| 19:42:44 | 240 | 452,3200 |
| 19:42:43 | 40 | 452,1500 |
| 19:42:43 | 80 | 452,1500 |
| 19:42:22 | 200 | 452,2200 |
| 19:42:22 | 40 | 452,1550 |
| 19:42:22 | 40 | 452,1550 |
| 19:42:22 | 60 | 452,2600 |
| 19:42:22 | 40 | 452,3100 |
| 19:42:22 | 40 | 452,1500 |
| 19:42:22 | 40 | 452,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login