Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | 160,84 Tsd. | 621,3000 |
05.07.24 22:00:00 | 100 | 621,0100 |
05.07.24 22:00:00 | 200 | 621,0400 |
05.07.24 22:00:00 | 200 | 621,0400 |
05.07.24 22:00:00 | 100 | 621,0400 |
05.07.24 21:59:59 | 100 | 621,0700 |
05.07.24 21:59:59 | 100 | 621,0700 |
05.07.24 21:59:59 | 160 | 621,1400 |
05.07.24 21:59:54 | 400 | 621,0700 |
05.07.24 21:59:54 | 108 | 621,0700 |
05.07.24 21:59:53 | 167 | 621,0900 |
05.07.24 21:59:52 | 100 | 621,2000 |
05.07.24 21:59:49 | 300 | 621,2600 |
05.07.24 21:59:49 | 100 | 621,1000 |
05.07.24 21:59:45 | 100 | 621,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:41 | 232 | 621,1800 |
05.07.24 21:59:41 | 160 | 621,1800 |
05.07.24 21:59:36 | 100 | 621,1800 |
05.07.24 21:59:34 | 157 | 621,3000 |
05.07.24 21:59:29 | 100 | 621,1850 |
05.07.24 21:59:27 | 248 | 621,0600 |
05.07.24 21:59:27 | 140 | 621,0600 |
05.07.24 21:59:27 | 192 | 621,0600 |
05.07.24 21:59:27 | 100 | 621,0600 |
05.07.24 21:59:27 | 100 | 621,0800 |
05.07.24 21:59:27 | 200 | 621,0800 |
05.07.24 21:59:27 | 100 | 621,1000 |
05.07.24 21:59:24 | 200 | 621,2800 |
05.07.24 21:59:22 | 150 | 621,0550 |
05.07.24 21:59:20 | 100 | 621,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:18 | 100 | 621,0700 |
05.07.24 21:59:15 | 100 | 621,1500 |
05.07.24 21:59:15 | 100 | 621,1500 |
05.07.24 21:59:13 | 100 | 621,3050 |
05.07.24 21:59:13 | 100 | 621,0600 |
05.07.24 21:59:13 | 100 | 621,0600 |
05.07.24 21:59:13 | 100 | 621,0600 |
05.07.24 21:59:05 | 100 | 621,2900 |
05.07.24 21:59:03 | 100 | 621,3000 |
05.07.24 21:59:00 | 100 | 621,3100 |
05.07.24 21:59:00 | 100 | 621,3000 |
05.07.24 21:58:59 | 100 | 621,3100 |
05.07.24 21:58:59 | 100 | 621,3100 |
05.07.24 21:58:59 | 115 | 621,3100 |
05.07.24 21:58:59 | 100 | 621,3100 |