Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:15:00 | - | 486,0000 |
06.06.25 22:00:00 | 252 | 486,2790 |
06.06.25 22:00:00 | 97,38 Tsd. | 486,0000 |
06.06.25 21:59:59 | 105 | 486,0800 |
06.06.25 21:59:57 | 100 | 485,8700 |
06.06.25 21:59:57 | 100 | 485,9300 |
06.06.25 21:59:56 | 100 | 485,8600 |
06.06.25 21:59:55 | 100 | 486,0250 |
06.06.25 21:59:54 | 100 | 485,9000 |
06.06.25 21:59:52 | 100 | 486,0250 |
06.06.25 21:59:52 | 100 | 485,8600 |
06.06.25 21:59:52 | 100 | 485,8600 |
06.06.25 21:59:51 | 100 | 486,0250 |
06.06.25 21:59:50 | 100 | 485,9000 |
06.06.25 21:59:49 | 100 | 485,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:49 | 100 | 486,0250 |
06.06.25 21:59:48 | 100 | 485,8600 |
06.06.25 21:59:48 | 100 | 485,9000 |
06.06.25 21:59:46 | 100 | 486,0250 |
06.06.25 21:59:46 | 100 | 486,0250 |
06.06.25 21:59:46 | 100 | 485,8300 |
06.06.25 21:59:45 | 200 | 486,0250 |
06.06.25 21:59:45 | 100 | 486,0250 |
06.06.25 21:59:44 | 100 | 485,8600 |
06.06.25 21:59:43 | 100 | 485,8700 |
06.06.25 21:59:42 | 100 | 485,8600 |
06.06.25 21:59:39 | 100 | 486,0000 |
06.06.25 21:59:37 | 100 | 486,1450 |
06.06.25 21:59:30 | 100 | 486,0200 |
06.06.25 21:59:26 | 100 | 486,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:22 | 104 | 486,0200 |
06.06.25 21:59:22 | 265 | 486,0200 |
06.06.25 21:59:19 | 100 | 486,1500 |
06.06.25 21:59:18 | 112 | 486,1700 |
06.06.25 21:59:18 | 100 | 486,1800 |
06.06.25 21:59:17 | 100 | 486,2800 |
06.06.25 21:59:14 | 100 | 486,3700 |
06.06.25 21:59:11 | 120 | 486,3700 |
06.06.25 21:59:11 | 249 | 486,3700 |
06.06.25 21:59:11 | 100 | 486,3700 |
06.06.25 21:59:11 | 120 | 486,3650 |
06.06.25 21:59:11 | 100 | 486,2400 |
06.06.25 21:59:11 | 212 | 486,3650 |
06.06.25 21:59:11 | 100 | 486,4300 |
06.06.25 21:59:11 | 100 | 486,3500 |