SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:41 | 0 | 428,05 |
08:00:09 | 0 | 421,90 |
05.06.25 17:26:20 | 0 | 425,05 |
05.06.25 08:00:41 | 0 | 413,05 |
04.06.25 17:25:50 | 0 | 409,90 |
04.06.25 08:47:44 | 1 | 409,50 |
04.06.25 08:35:37 | 1 | 409,50 |
04.06.25 08:00:41 | 0 | 409,40 |
03.06.25 17:27:00 | 0 | 411,40 |
03.06.25 08:00:28 | 0 | 405,90 |
02.06.25 17:25:10 | 0 | 399,40 |
02.06.25 08:00:19 | 0 | 404,05 |
30.05.25 17:26:56 | 0 | 397,95 |
30.05.25 08:11:44 | 0 | 394,25 |
29.05.25 17:26:11 | 0 | 409,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:00:19 | 0 | 427,00 |
28.05.25 17:26:31 | 0 | 447,55 |
28.05.25 08:00:41 | 0 | 449,60 |
27.05.25 17:27:11 | 0 | 448,30 |
27.05.25 08:00:39 | 0 | 441,15 |
26.05.25 17:25:30 | 0 | 442,50 |
26.05.25 08:00:42 | 0 | 442,60 |
23.05.25 17:26:50 | 0 | 438,00 |
23.05.25 08:00:41 | 0 | 442,60 |
22.05.25 17:27:15 | 0 | 445,15 |
22.05.25 08:00:10 | 0 | 442,30 |
21.05.25 17:25:10 | 0 | 450,60 |
21.05.25 08:00:27 | 0 | 451,50 |
20.05.25 17:26:45 | 0 | 454,90 |
20.05.25 08:00:23 | 0 | 455,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:25:50 | 0 | 454,55 |
19.05.25 13:06:36 | 10 | 450,00 |
19.05.25 08:00:40 | 0 | 452,05 |
16.05.25 17:25:40 | 0 | 457,40 |
16.05.25 08:00:40 | 0 | 457,00 |
15.05.25 17:27:20 | 0 | 462,95 |
15.05.25 08:00:26 | 0 | 459,90 |
14.05.25 17:26:15 | 0 | 460,05 |
14.05.25 08:00:31 | 0 | 460,95 |
13.05.25 17:27:13 | 0 | 458,15 |
13.05.25 08:00:13 | 0 | 451,65 |
12.05.25 17:25:40 | 0 | 449,25 |
12.05.25 08:16:30 | 0 | 440,00 |
09.05.25 17:27:15 | 0 | 426,10 |
09.05.25 08:00:36 | 0 | 431,40 |