SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:36 | - | 410,05 |
19:58:33 | - | 410,00 |
19:58:20 | - | 410,05 |
19:58:20 | - | 410,05 |
19:57:53 | - | 410,35 |
19:57:49 | - | 410,30 |
19:57:48 | - | 410,35 |
19:57:33 | - | 410,40 |
19:57:32 | - | 410,35 |
19:57:30 | - | 410,40 |
19:57:29 | - | 410,35 |
19:57:28 | - | 410,20 |
19:57:26 | - | 410,30 |
19:57:25 | - | 410,10 |
19:57:09 | - | 410,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:05 | - | 410,05 |
19:57:04 | - | 410,05 |
19:57:02 | - | 410,05 |
19:57:02 | - | 410,05 |
19:56:55 | - | 410,10 |
19:56:55 | - | 410,00 |
19:56:54 | - | 410,05 |
19:56:53 | - | 409,85 |
19:56:53 | - | 410,05 |
19:56:52 | - | 409,95 |
19:56:52 | - | 409,90 |
19:56:51 | - | 409,90 |
19:56:50 | - | 409,85 |
19:56:50 | - | 409,95 |
19:56:48 | - | 409,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:48 | - | 409,85 |
19:56:45 | - | 410,00 |
19:56:44 | - | 409,95 |
19:56:44 | - | 410,00 |
19:56:41 | - | 410,00 |
19:56:39 | - | 410,00 |
19:56:36 | - | 410,00 |
19:56:35 | - | 410,00 |
19:56:28 | - | 409,95 |
19:56:27 | - | 409,90 |
19:56:19 | - | 409,85 |
19:56:11 | - | 409,90 |
19:56:09 | - | 409,85 |
19:56:06 | - | 409,90 |
19:56:05 | - | 409,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login