SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:24 | 0 | 404,25 |
09:35:15 | 6 | 401,35 |
09:10:11 | 0 | 401,80 |
08:10:56 | 0 | 399,95 |
03.10.25 16:00:16 | 0 | 399,10 |
03.10.25 09:10:10 | 0 | 404,20 |
03.10.25 08:10:51 | 0 | 402,30 |
02.10.25 16:00:25 | 0 | 411,80 |
02.10.25 09:10:29 | 0 | 417,00 |
02.10.25 08:10:56 | 0 | 417,00 |
01.10.25 16:00:24 | 0 | 414,20 |
01.10.25 11:51:02 | 37 | 413,95 |
01.10.25 09:10:24 | 0 | 413,90 |
01.10.25 08:10:57 | 0 | 417,10 |
30.09.25 16:00:33 | 0 | 418,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:10:10 | 0 | 410,65 |
30.09.25 08:10:55 | 0 | 410,80 |
29.09.25 16:00:13 | 0 | 411,05 |
29.09.25 09:10:11 | 0 | 416,90 |
29.09.25 08:10:51 | 0 | 416,05 |
26.09.25 16:00:13 | 0 | 419,75 |
26.09.25 09:10:10 | 0 | 417,00 |
26.09.25 08:10:52 | 0 | 415,25 |
25.09.25 16:00:10 | 0 | 398,40 |
25.09.25 09:10:10 | 0 | 400,45 |
25.09.25 08:10:56 | 0 | 400,75 |
24.09.25 16:00:14 | 0 | 406,35 |
24.09.25 09:10:12 | 0 | 417,55 |
24.09.25 08:10:54 | 0 | 415,35 |
23.09.25 16:00:20 | 0 | 431,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:10:20 | 0 | 436,15 |
23.09.25 08:10:57 | 0 | 434,10 |
22.09.25 16:00:17 | 0 | 413,75 |
22.09.25 09:10:08 | 0 | 421,00 |
22.09.25 08:22:16 | 5 | 423,45 |
22.09.25 08:00:03 | 3 | 423,45 |
19.09.25 16:00:10 | 0 | 409,90 |
19.09.25 09:10:22 | 0 | 406,60 |
19.09.25 08:10:56 | 0 | 406,95 |
18.09.25 16:00:24 | 0 | 390,70 |
18.09.25 09:10:07 | 0 | 362,30 |
18.09.25 08:20:42 | 0 | 361,95 |
17.09.25 16:00:17 | 0 | 356,75 |
17.09.25 09:10:10 | 0 | 359,65 |
17.09.25 08:10:50 | 0 | 359,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login