SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:29 | 9 | 405,0000 |
14:54:45 | 10 | 405,2000 |
12:40:59 | 2 | 405,3500 |
12:34:23 | 1 | 402,8000 |
10:27:43 | 35 | 404,1000 |
10:03:42 | 5 | 402,7500 |
08:35:07 | 0 | 401,0500 |
03.10.25 18:17:59 | 2 | 402,8500 |
03.10.25 15:43:21 | 6 | 398,1500 |
03.10.25 14:50:38 | 10 | 403,2500 |
03.10.25 10:39:08 | 10 | 402,5000 |
03.10.25 08:12:57 | 0 | 402,3500 |
02.10.25 21:52:21 | 4 | 403,4500 |
02.10.25 17:25:02 | 10 | 408,5500 |
02.10.25 13:01:34 | 6 | 417,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:17:55 | 0 | 417,0500 |
01.10.25 21:34:49 | 0 | 418,1500 |
01.10.25 08:17:32 | 0 | 417,1500 |
30.09.25 21:38:08 | 0 | 418,9000 |
30.09.25 18:21:39 | 4 | 418,2000 |
30.09.25 16:11:56 | 10 | 415,8500 |
30.09.25 14:29:24 | 17 | 410,7500 |
30.09.25 12:41:09 | 15 | 408,6000 |
30.09.25 12:31:57 | 5 | 408,5000 |
30.09.25 10:33:18 | 10 | 409,0500 |
30.09.25 09:22:49 | 6 | 410,8500 |
30.09.25 09:19:08 | 15 | 411,3500 |
30.09.25 08:28:36 | 0 | 410,8500 |
29.09.25 21:32:37 | 0 | 412,0500 |
29.09.25 17:29:23 | 6 | 414,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:02:05 | 15 | 410,0000 |
29.09.25 11:42:48 | 15 | 418,7500 |
29.09.25 08:04:44 | 6 | 417,9500 |
26.09.25 16:25:34 | 6 | 419,5000 |
26.09.25 15:35:31 | 0 | 413,3500 |
26.09.25 13:29:47 | 6 | 415,0000 |
26.09.25 13:27:28 | 1 | 415,0000 |
26.09.25 12:39:41 | 15 | 411,2500 |
26.09.25 12:15:07 | 8 | 411,2500 |
26.09.25 10:17:41 | 60 | 417,0500 |
26.09.25 10:00:41 | 20 | 418,0500 |
26.09.25 08:01:40 | 10 | 417,2500 |
25.09.25 18:14:15 | 7 | 413,7000 |
25.09.25 15:43:03 | 0 | 394,9000 |
25.09.25 15:29:18 | 5 | 396,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login