SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:33 | 100 | 403,550 |
16:29:10 | 5 | 407,050 |
10:59:06 | 8 | 405,900 |
09:32:40 | 12 | 403,050 |
07:56:38 | 0 | 400,200 |
03.10.25 21:48:43 | 0 | 399,150 |
03.10.25 21:00:02 | 6 | 401,000 |
03.10.25 19:06:12 | 0 | 401,150 |
03.10.25 15:50:22 | 2 | 399,300 |
03.10.25 14:33:09 | 5 | 402,800 |
03.10.25 11:59:33 | 14 | 404,750 |
03.10.25 10:59:13 | 15 | 403,450 |
03.10.25 07:33:17 | 0 | 403,050 |
02.10.25 21:44:09 | 0 | 404,600 |
02.10.25 16:55:58 | 3 | 407,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:37:39 | 10 | 415,650 |
02.10.25 07:44:18 | 0 | 417,250 |
01.10.25 21:50:22 | 0 | 416,450 |
01.10.25 15:47:46 | 5 | 417,050 |
01.10.25 07:37:21 | 0 | 417,350 |
30.09.25 07:38:59 | 0 | 410,250 |
29.09.25 21:56:09 | 0 | 410,650 |
29.09.25 21:49:40 | 0 | 412,150 |
29.09.25 20:44:25 | 2 | 416,450 |
29.09.25 12:52:04 | 25 | 418,150 |
29.09.25 07:50:21 | 0 | 416,100 |
26.09.25 21:32:51 | 0 | 416,600 |
26.09.25 17:25:25 | 80 | 413,150 |
26.09.25 11:06:09 | 40 | 411,550 |
26.09.25 07:42:58 | 0 | 415,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 14:39:35 | 25 | 392,050 |
25.09.25 13:33:34 | 1 | 395,050 |
25.09.25 13:16:44 | 26 | 395,350 |
25.09.25 07:36:58 | 0 | 399,750 |
24.09.25 21:34:03 | 0 | 396,500 |
24.09.25 18:45:38 | 3 | 396,350 |
24.09.25 18:43:50 | 5 | 397,650 |
24.09.25 18:39:13 | 1 | 398,750 |
24.09.25 16:52:20 | 2 | 401,050 |
24.09.25 16:26:09 | 15 | 402,050 |
24.09.25 15:47:22 | 13 | 411,050 |
24.09.25 07:35:56 | 0 | 415,600 |
23.09.25 21:36:11 | 0 | 415,250 |
23.09.25 17:59:46 | 12 | 425,050 |
23.09.25 17:41:02 | 68 | 428,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login