SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:34 | 0 | 389,500 |
| 16:31:38 | 0 | 387,000 |
| 16:18:48 | 2 | 385,000 |
| 16:16:34 | 0 | 388,500 |
| 15:31:32 | 0 | 390,500 |
| 15:16:43 | 0 | 396,500 |
| 15:01:40 | 0 | 394,500 |
| 14:31:45 | 0 | 395,500 |
| 14:17:04 | 0 | 396,000 |
| 13:31:44 | 0 | 396,500 |
| 13:17:14 | 0 | 396,000 |
| 13:02:36 | 0 | 396,500 |
| 12:51:37 | 0 | 397,500 |
| 12:32:39 | 0 | 398,000 |
| 12:17:27 | 0 | 397,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:43 | 0 | 397,000 |
| 11:32:55 | 0 | 397,000 |
| 11:26:31 | 2 | 397,000 |
| 11:17:47 | 0 | 397,000 |
| 11:03:24 | 0 | 397,000 |
| 10:33:30 | 0 | 399,000 |
| 10:17:53 | 0 | 399,000 |
| 10:03:11 | 0 | 399,500 |
| 09:33:29 | 0 | 399,500 |
| 09:16:43 | 0 | 399,000 |
| 09:07:23 | 0 | 398,500 |
| 08:56:55 | 0 | 399,000 |
| 08:48:50 | 0 | 398,500 |
| 08:31:21 | 0 | 397,500 |
| 08:16:24 | 0 | 397,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:18 | 0 | 397,000 |
| 07:53:07 | 0 | 397,000 |
| 07:37:08 | 0 | 397,500 |
| 07:32:05 | 0 | 397,500 |
| 25.06.26 21:56:30 | 0 | 399,500 |
| 25.06.26 21:46:40 | 0 | 398,500 |
| 25.06.26 21:32:08 | 0 | 397,000 |
| 25.06.26 21:16:58 | 0 | 398,000 |
| 25.06.26 21:02:25 | 0 | 398,500 |
| 25.06.26 20:31:40 | 0 | 403,000 |
| 25.06.26 20:17:15 | 0 | 401,000 |
| 25.06.26 20:01:53 | 0 | 401,000 |
| 25.06.26 19:32:57 | 0 | 401,500 |
| 25.06.26 19:17:38 | 0 | 402,500 |
| 25.06.26 19:03:10 | 0 | 402,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login