SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:28 | 2 | 416,35 |
13:27:43 | 3 | 416,35 |
12:51:33 | 25 | 416,00 |
12:07:14 | 1 | 415,95 |
11:39:35 | 30 | 414,50 |
11:34:52 | 37 | 415,00 |
11:29:07 | 37 | 415,50 |
11:25:34 | 37 | 416,55 |
11:03:06 | 4 | 417,10 |
10:53:16 | 4 | 415,30 |
10:53:10 | 8 | 415,30 |
10:52:35 | 3 | 415,30 |
10:43:37 | 1 | 417,85 |
10:42:54 | 5 | 417,95 |
10:31:14 | 39 | 416,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:23 | 186 | 420,00 |
10:26:40 | 37 | 416,95 |
10:26:40 | 37 | 416,95 |
10:26:06 | 4 | 414,90 |
10:21:47 | 4 | 414,80 |
09:58:50 | 10 | 416,75 |
09:48:09 | 5 | 416,50 |
09:31:06 | 1 | 414,20 |
08:42:51 | 5 | 413,20 |
07:56:51 | 4 | 413,05 |
04.06.25 20:54:14 | 10 | 411,55 |
04.06.25 20:33:22 | 10 | 411,20 |
04.06.25 18:46:00 | 5 | 410,05 |
04.06.25 18:19:51 | 3 | 411,20 |
04.06.25 18:04:52 | 50 | 409,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:59:06 | 18 | 410,90 |
04.06.25 17:30:37 | 1 | 409,00 |
04.06.25 17:22:27 | 3 | 411,30 |
04.06.25 16:41:34 | 30 | 410,05 |
04.06.25 16:39:31 | 5 | 409,05 |
04.06.25 16:35:39 | 21 | 409,85 |
04.06.25 16:31:41 | 4 | 409,25 |
04.06.25 16:14:30 | 40 | 408,75 |
04.06.25 16:03:12 | 31 | 406,40 |
04.06.25 16:00:07 | 1 | 408,55 |
04.06.25 15:48:06 | 2 | 410,00 |
04.06.25 15:46:14 | 10 | 409,95 |
04.06.25 15:40:56 | 4 | 409,95 |
04.06.25 15:16:55 | 5 | 406,85 |
04.06.25 14:20:19 | 33 | 406,85 |