SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:29 | 6 | 564,70 |
17:19:52 | 5 | 564,60 |
16:47:33 | 11 | 564,60 |
15:46:08 | 1 | 566,50 |
15:36:54 | 1 | 564,30 |
14:44:10 | 8 | 567,80 |
13:19:38 | 5 | 569,80 |
13:05:20 | 27 | 567,40 |
13:02:12 | 8 | 569,10 |
12:10:24 | 1 | 570,20 |
12:10:13 | 2 | 570,20 |
11:22:51 | 9 | 567,50 |
10:43:12 | 3 | 567,60 |
10:35:48 | 6 | 570,10 |
10:11:54 | 13 | 569,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:46 | 27 | 568,60 |
10:10:09 | 6 | 568,70 |
09:24:03 | 27 | 567,90 |
09:10:24 | 17 | 567,90 |
09:08:41 | 11 | 565,20 |
02.07.24 21:18:53 | 19 | 567,10 |
02.07.24 19:35:07 | 50 | 564,20 |
02.07.24 18:44:03 | 3 | 562,20 |
02.07.24 17:48:19 | 5 | 563,80 |
02.07.24 16:16:18 | 5 | 561,60 |
02.07.24 15:46:37 | 4 | 566,50 |
02.07.24 15:46:37 | 1 | 566,50 |
02.07.24 15:40:10 | 1 | 564,90 |
02.07.24 15:36:48 | 1 | 558,50 |
02.07.24 14:51:17 | 27 | 558,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:45:30 | 6 | 557,40 |
02.07.24 14:36:46 | 5 | 560,40 |
02.07.24 14:31:26 | 5 | 560,70 |
02.07.24 14:30:54 | 2 | 557,90 |
02.07.24 14:00:46 | 4 | 557,70 |
02.07.24 13:33:07 | 10 | 560,40 |
02.07.24 13:15:23 | 2 | 561,00 |
02.07.24 11:46:36 | 1 | 558,20 |
02.07.24 11:03:13 | 1 | 560,90 |
02.07.24 10:53:01 | 13 | 561,20 |
02.07.24 09:30:19 | 1 | 558,50 |
02.07.24 09:27:00 | 18 | 561,20 |
02.07.24 09:19:12 | 3 | 560,40 |
02.07.24 09:18:34 | 27 | 560,50 |
02.07.24 09:11:07 | 10 | 560,50 |