SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:42 | - | 446,400 |
03.10.24 09:29:40 | - | 447,350 |
03.10.24 09:29:36 | - | 446,050 |
03.10.24 09:29:34 | - | 446,250 |
03.10.24 09:29:33 | - | 446,500 |
03.10.24 09:29:32 | - | 446,650 |
03.10.24 09:29:29 | - | 447,400 |
03.10.24 09:29:24 | - | 446,250 |
03.10.24 09:27:48 | - | 447,450 |
03.10.24 09:27:16 | - | 447,600 |
03.10.24 09:27:06 | - | 446,550 |
03.10.24 09:27:05 | - | 446,700 |
03.10.24 09:27:03 | - | 447,650 |
03.10.24 09:26:53 | - | 446,700 |
03.10.24 09:26:49 | - | 446,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:44 | - | 447,550 |
03.10.24 09:26:34 | - | 446,350 |
03.10.24 09:26:32 | - | 447,350 |
03.10.24 09:26:27 | - | 446,900 |
03.10.24 09:26:25 | - | 446,950 |
03.10.24 09:26:23 | - | 447,400 |
03.10.24 09:26:15 | - | 446,950 |
03.10.24 09:26:11 | - | 447,400 |
03.10.24 09:26:08 | - | 446,950 |
03.10.24 09:25:52 | - | 447,700 |
03.10.24 09:24:58 | - | 447,050 |
03.10.24 09:24:18 | - | 446,900 |
03.10.24 09:24:16 | - | 447,050 |
03.10.24 09:24:15 | - | 447,200 |
03.10.24 09:24:14 | - | 448,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:03 | - | 447,250 |
03.10.24 09:23:36 | - | 448,050 |
03.10.24 09:23:30 | - | 447,000 |
03.10.24 09:22:46 | - | 448,100 |
03.10.24 09:22:25 | - | 447,300 |
03.10.24 09:22:19 | - | 448,050 |
03.10.24 09:22:06 | - | 447,150 |
03.10.24 09:22:05 | - | 447,750 |
03.10.24 09:22:02 | - | 448,050 |
03.10.24 09:22:01 | - | 447,750 |
03.10.24 09:22:00 | - | 447,350 |
03.10.24 09:21:55 | - | 447,850 |
03.10.24 09:19:22 | - | 446,850 |
03.10.24 09:19:18 | - | 447,000 |
03.10.24 09:18:12 | - | 447,900 |