SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:21 | - | 446,450 |
03.10.24 09:42:20 | - | 447,050 |
03.10.24 09:42:19 | - | 447,200 |
03.10.24 09:42:18 | - | 446,800 |
03.10.24 09:42:07 | - | 446,500 |
03.10.24 09:42:06 | - | 446,900 |
03.10.24 09:42:04 | - | 447,150 |
03.10.24 09:41:41 | - | 446,000 |
03.10.24 09:41:05 | - | 445,700 |
03.10.24 09:40:25 | - | 445,900 |
03.10.24 09:40:24 | - | 446,650 |
03.10.24 09:40:23 | - | 446,900 |
03.10.24 09:37:54 | - | 445,900 |
03.10.24 09:36:47 | - | 446,250 |
03.10.24 09:36:46 | - | 446,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:44 | - | 446,050 |
03.10.24 09:36:37 | - | 445,950 |
03.10.24 09:36:34 | - | 446,100 |
03.10.24 09:36:33 | - | 446,300 |
03.10.24 09:36:32 | - | 446,950 |
03.10.24 09:36:14 | - | 446,050 |
03.10.24 09:36:13 | - | 447,100 |
03.10.24 09:35:56 | - | 446,100 |
03.10.24 09:35:50 | - | 446,300 |
03.10.24 09:35:47 | - | 447,250 |
03.10.24 09:34:53 | - | 446,000 |
03.10.24 09:34:51 | - | 446,150 |
03.10.24 09:34:50 | - | 446,300 |
03.10.24 09:34:47 | - | 447,150 |
03.10.24 09:33:58 | - | 446,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:56 | - | 447,150 |
03.10.24 09:33:41 | - | 446,100 |
03.10.24 09:33:31 | - | 446,300 |
03.10.24 09:33:30 | - | 446,600 |
03.10.24 09:33:28 | - | 447,200 |
03.10.24 09:33:18 | - | 446,300 |
03.10.24 09:33:10 | - | 446,450 |
03.10.24 09:32:51 | - | 446,300 |
03.10.24 09:32:41 | - | 446,450 |
03.10.24 09:32:39 | - | 447,250 |
03.10.24 09:31:55 | - | 445,900 |
03.10.24 09:30:38 | - | 446,100 |
03.10.24 09:30:35 | - | 446,250 |
03.10.24 09:30:33 | - | 446,850 |
03.10.24 09:30:09 | - | 446,250 |