SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:01 | - | 446,550 |
03.10.24 09:56:58 | - | 446,800 |
03.10.24 09:56:55 | - | 447,150 |
03.10.24 09:56:53 | - | 447,350 |
03.10.24 09:56:48 | - | 446,850 |
03.10.24 09:56:36 | - | 447,200 |
03.10.24 09:56:34 | - | 447,450 |
03.10.24 09:56:29 | - | 446,850 |
03.10.24 09:56:27 | - | 447,400 |
03.10.24 09:56:25 | - | 447,350 |
03.10.24 09:56:19 | - | 446,900 |
03.10.24 09:56:17 | - | 447,400 |
03.10.24 09:56:12 | - | 447,200 |
03.10.24 09:56:11 | - | 447,400 |
03.10.24 09:55:59 | - | 447,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:58 | - | 447,250 |
03.10.24 09:55:56 | - | 447,400 |
03.10.24 09:55:46 | - | 446,950 |
03.10.24 09:55:44 | - | 447,350 |
03.10.24 09:55:41 | - | 446,850 |
03.10.24 09:55:38 | - | 446,450 |
03.10.24 09:55:33 | - | 446,950 |
03.10.24 09:55:27 | - | 447,350 |
03.10.24 09:55:22 | - | 446,950 |
03.10.24 09:55:16 | - | 447,350 |
03.10.24 09:55:10 | - | 447,000 |
03.10.24 09:54:50 | - | 447,450 |
03.10.24 09:54:45 | - | 446,900 |
03.10.24 09:54:43 | - | 447,050 |
03.10.24 09:54:38 | - | 447,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:30 | - | 447,000 |
03.10.24 09:54:27 | - | 447,500 |
03.10.24 09:54:23 | - | 447,050 |
03.10.24 09:54:21 | - | 447,450 |
03.10.24 09:54:16 | - | 447,000 |
03.10.24 09:54:15 | - | 447,350 |
03.10.24 09:54:13 | - | 447,500 |
03.10.24 09:54:03 | - | 447,350 |
03.10.24 09:54:02 | - | 447,050 |
03.10.24 09:53:59 | - | 447,450 |
03.10.24 09:53:54 | - | 447,000 |
03.10.24 09:53:38 | - | 447,400 |
03.10.24 09:53:35 | - | 447,150 |
03.10.24 09:53:33 | - | 447,450 |
03.10.24 09:53:27 | - | 447,000 |