SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:54 | - | 446,650 |
03.10.24 12:32:40 | - | 446,750 |
03.10.24 12:32:07 | - | 446,650 |
03.10.24 12:30:49 | - | 446,800 |
03.10.24 12:29:13 | - | 446,650 |
03.10.24 12:23:34 | - | 446,750 |
03.10.24 12:23:33 | - | 446,600 |
03.10.24 12:23:05 | - | 446,700 |
03.10.24 12:22:22 | - | 447,200 |
03.10.24 12:21:17 | - | 447,050 |
03.10.24 12:15:58 | - | 446,900 |
03.10.24 12:15:57 | - | 446,500 |
03.10.24 12:12:28 | - | 446,950 |
03.10.24 12:11:26 | - | 447,100 |
03.10.24 12:07:30 | - | 447,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:12 | - | 447,000 |
03.10.24 12:06:11 | - | 446,600 |
03.10.24 12:06:05 | - | 447,050 |
03.10.24 12:00:42 | - | 447,200 |
03.10.24 12:00:41 | - | 446,800 |
03.10.24 12:00:07 | - | 447,300 |
03.10.24 11:56:57 | - | 447,150 |
03.10.24 11:56:01 | - | 447,000 |
03.10.24 11:54:26 | - | 446,850 |
03.10.24 11:53:14 | - | 446,600 |
03.10.24 11:46:54 | - | 446,700 |
03.10.24 11:46:21 | - | 446,850 |
03.10.24 11:45:40 | - | 446,700 |
03.10.24 11:39:07 | - | 446,800 |
03.10.24 11:36:38 | - | 446,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:50 | - | 446,800 |
03.10.24 11:26:33 | - | 446,950 |
03.10.24 11:22:45 | - | 447,100 |
03.10.24 11:16:14 | - | 446,950 |
03.10.24 11:14:11 | - | 447,100 |
03.10.24 11:13:02 | - | 446,900 |
03.10.24 11:11:27 | - | 447,050 |
03.10.24 11:10:32 | - | 446,950 |
03.10.24 11:07:26 | - | 446,850 |
03.10.24 11:04:48 | - | 446,700 |
03.10.24 11:02:35 | - | 446,850 |
03.10.24 11:01:09 | - | 447,000 |
03.10.24 10:58:54 | - | 446,850 |
03.10.24 10:48:14 | - | 447,000 |
03.10.24 10:48:11 | - | 446,800 |