SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:13 | - | 448,100 |
03.10.24 13:38:29 | - | 447,950 |
03.10.24 13:36:58 | - | 447,800 |
03.10.24 13:36:51 | - | 447,200 |
03.10.24 13:36:46 | - | 447,350 |
03.10.24 13:36:45 | - | 447,550 |
03.10.24 13:35:45 | - | 447,200 |
03.10.24 13:35:08 | - | 447,650 |
03.10.24 13:34:34 | - | 447,200 |
03.10.24 13:29:46 | - | 447,050 |
03.10.24 13:29:41 | - | 447,450 |
03.10.24 13:29:38 | - | 447,250 |
03.10.24 13:29:35 | - | 447,450 |
03.10.24 13:29:32 | - | 447,250 |
03.10.24 13:29:29 | - | 447,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:23 | - | 447,300 |
03.10.24 13:29:21 | - | 447,500 |
03.10.24 13:29:16 | - | 447,300 |
03.10.24 13:29:12 | - | 447,500 |
03.10.24 13:28:54 | - | 447,350 |
03.10.24 13:28:52 | - | 447,500 |
03.10.24 13:26:27 | - | 447,350 |
03.10.24 13:25:05 | - | 447,400 |
03.10.24 13:19:00 | - | 447,300 |
03.10.24 13:18:59 | - | 447,100 |
03.10.24 13:17:35 | - | 447,700 |
03.10.24 13:17:12 | - | 447,850 |
03.10.24 13:15:08 | - | 446,850 |
03.10.24 13:15:04 | - | 447,000 |
03.10.24 13:15:02 | - | 447,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:29 | - | 448,000 |
03.10.24 13:11:26 | - | 447,850 |
03.10.24 13:11:22 | - | 447,800 |
03.10.24 13:06:08 | - | 448,000 |
03.10.24 13:06:07 | - | 447,700 |
03.10.24 13:05:03 | - | 448,050 |
03.10.24 13:00:19 | - | 447,650 |
03.10.24 13:00:08 | - | 447,500 |
03.10.24 13:00:04 | - | 447,300 |
03.10.24 13:00:01 | - | 447,100 |
03.10.24 12:59:33 | - | 447,250 |
03.10.24 12:54:54 | - | 447,100 |
03.10.24 12:54:07 | - | 446,950 |
03.10.24 12:53:34 | - | 446,800 |
03.10.24 12:48:27 | - | 446,750 |