SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:03 | - | 447,500 |
03.10.24 09:58:59 | - | 447,000 |
03.10.24 09:58:58 | - | 447,250 |
03.10.24 09:58:56 | - | 447,500 |
03.10.24 09:58:51 | - | 447,000 |
03.10.24 09:58:50 | - | 447,250 |
03.10.24 09:58:49 | - | 447,500 |
03.10.24 09:58:44 | - | 447,000 |
03.10.24 09:58:43 | - | 447,250 |
03.10.24 09:58:42 | - | 447,500 |
03.10.24 09:58:36 | - | 447,000 |
03.10.24 09:58:33 | - | 447,250 |
03.10.24 09:58:31 | - | 447,450 |
03.10.24 09:58:27 | - | 447,200 |
03.10.24 09:58:26 | - | 447,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:25 | - | 447,250 |
03.10.24 09:58:24 | - | 447,400 |
03.10.24 09:58:19 | - | 447,150 |
03.10.24 09:58:17 | - | 447,300 |
03.10.24 09:58:16 | - | 447,150 |
03.10.24 09:58:15 | - | 446,950 |
03.10.24 09:58:12 | - | 447,150 |
03.10.24 09:58:11 | - | 447,400 |
03.10.24 09:58:08 | - | 447,150 |
03.10.24 09:58:06 | - | 446,950 |
03.10.24 09:58:05 | - | 447,200 |
03.10.24 09:58:04 | - | 447,450 |
03.10.24 09:57:52 | - | 447,250 |
03.10.24 09:57:50 | - | 447,450 |
03.10.24 09:57:45 | - | 447,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:44 | - | 447,350 |
03.10.24 09:57:39 | - | 446,900 |
03.10.24 09:57:38 | - | 447,100 |
03.10.24 09:57:36 | - | 447,400 |
03.10.24 09:57:33 | - | 446,950 |
03.10.24 09:57:26 | - | 447,150 |
03.10.24 09:57:24 | - | 447,400 |
03.10.24 09:57:19 | - | 446,950 |
03.10.24 09:57:17 | - | 447,400 |
03.10.24 09:57:12 | - | 446,900 |
03.10.24 09:57:11 | - | 447,250 |
03.10.24 09:57:10 | - | 447,400 |
03.10.24 09:57:04 | - | 446,900 |
03.10.24 09:57:03 | - | 447,300 |
03.10.24 09:57:02 | - | 446,800 |