SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:02 | - | 446,950 |
03.10.24 10:43:45 | - | 446,800 |
03.10.24 10:40:07 | - | 446,650 |
03.10.24 10:39:11 | - | 446,800 |
03.10.24 10:38:08 | - | 446,650 |
03.10.24 10:37:39 | - | 446,500 |
03.10.24 10:37:21 | - | 446,350 |
03.10.24 10:37:09 | - | 446,200 |
03.10.24 10:36:14 | - | 446,350 |
03.10.24 10:30:01 | - | 446,400 |
03.10.24 10:29:44 | - | 446,550 |
03.10.24 10:26:47 | - | 446,700 |
03.10.24 10:26:29 | - | 446,850 |
03.10.24 10:26:11 | - | 446,700 |
03.10.24 10:14:48 | - | 446,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:38 | - | 446,700 |
03.10.24 10:10:33 | - | 446,550 |
03.10.24 10:09:51 | - | 446,700 |
03.10.24 10:09:38 | - | 446,900 |
03.10.24 10:09:15 | - | 447,100 |
03.10.24 10:08:52 | - | 446,950 |
03.10.24 10:08:13 | - | 447,050 |
03.10.24 10:07:16 | - | 447,200 |
03.10.24 10:06:16 | - | 447,050 |
03.10.24 10:05:12 | - | 446,900 |
03.10.24 10:05:03 | - | 447,000 |
03.10.24 10:04:39 | - | 447,200 |
03.10.24 10:04:27 | - | 447,350 |
03.10.24 10:03:16 | - | 447,200 |
03.10.24 10:02:26 | - | 447,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:08 | - | 446,900 |
03.10.24 10:00:03 | - | 446,800 |
03.10.24 09:59:58 | - | 447,100 |
03.10.24 09:59:55 | - | 447,400 |
03.10.24 09:59:52 | - | 447,050 |
03.10.24 09:59:49 | - | 447,350 |
03.10.24 09:59:44 | - | 446,400 |
03.10.24 09:59:43 | - | 447,000 |
03.10.24 09:59:42 | - | 447,250 |
03.10.24 09:59:30 | - | 447,050 |
03.10.24 09:59:29 | - | 447,400 |
03.10.24 09:59:23 | - | 447,000 |
03.10.24 09:59:22 | - | 447,150 |
03.10.24 09:59:21 | - | 447,350 |
03.10.24 09:59:04 | - | 447,100 |