SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:17 | - | 446,700 |
03.10.24 15:22:16 | - | 446,900 |
03.10.24 15:20:54 | - | 446,200 |
03.10.24 15:20:40 | - | 446,350 |
03.10.24 15:20:38 | - | 446,550 |
03.10.24 15:18:48 | - | 446,700 |
03.10.24 15:18:46 | - | 446,550 |
03.10.24 15:17:06 | - | 446,200 |
03.10.24 15:17:05 | - | 446,000 |
03.10.24 15:16:11 | - | 446,400 |
03.10.24 15:15:52 | - | 446,250 |
03.10.24 15:15:49 | - | 446,450 |
03.10.24 15:15:30 | - | 446,300 |
03.10.24 15:15:16 | - | 446,450 |
03.10.24 15:11:14 | - | 446,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:11 | - | 446,750 |
03.10.24 15:11:10 | - | 446,600 |
03.10.24 15:10:36 | - | 446,750 |
03.10.24 15:08:07 | - | 446,900 |
03.10.24 15:02:07 | - | 446,750 |
03.10.24 15:02:06 | - | 446,550 |
03.10.24 15:01:59 | - | 446,800 |
03.10.24 15:01:57 | - | 446,600 |
03.10.24 15:00:36 | - | 446,750 |
03.10.24 15:00:22 | - | 446,550 |
03.10.24 15:00:19 | - | 446,350 |
03.10.24 15:00:17 | - | 446,550 |
03.10.24 14:59:26 | - | 446,750 |
03.10.24 14:59:24 | - | 446,500 |
03.10.24 14:59:22 | - | 446,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:20 | - | 446,500 |
03.10.24 14:58:56 | - | 446,750 |
03.10.24 14:58:55 | - | 446,550 |
03.10.24 14:58:54 | - | 446,400 |
03.10.24 14:58:49 | - | 446,550 |
03.10.24 14:58:42 | - | 446,950 |
03.10.24 14:58:41 | - | 446,600 |
03.10.24 14:58:40 | - | 446,850 |
03.10.24 14:58:39 | - | 446,650 |
03.10.24 14:58:32 | - | 446,850 |
03.10.24 14:54:16 | - | 447,200 |
03.10.24 14:53:23 | - | 447,050 |
03.10.24 14:53:22 | - | 447,250 |
03.10.24 14:52:36 | - | 447,100 |
03.10.24 14:49:31 | - | 447,250 |