SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:27 | - | 451,100 |
03.10.24 16:10:16 | - | 451,300 |
03.10.24 16:10:09 | - | 451,450 |
03.10.24 16:10:02 | - | 451,300 |
03.10.24 16:09:59 | - | 451,250 |
03.10.24 16:09:52 | - | 451,100 |
03.10.24 16:09:35 | - | 451,000 |
03.10.24 16:09:33 | - | 450,900 |
03.10.24 16:09:28 | - | 450,950 |
03.10.24 16:08:56 | - | 450,850 |
03.10.24 16:08:20 | - | 450,900 |
03.10.24 16:08:14 | - | 450,900 |
03.10.24 16:07:41 | - | 450,750 |
03.10.24 16:07:39 | - | 450,600 |
03.10.24 16:07:37 | - | 450,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:24 | - | 450,450 |
03.10.24 16:06:57 | - | 450,550 |
03.10.24 16:06:43 | - | 450,600 |
03.10.24 16:06:22 | - | 450,750 |
03.10.24 16:06:17 | - | 450,650 |
03.10.24 16:06:08 | - | 450,750 |
03.10.24 16:06:05 | - | 450,600 |
03.10.24 16:05:53 | - | 450,500 |
03.10.24 16:05:31 | - | 450,400 |
03.10.24 16:05:17 | - | 450,500 |
03.10.24 16:05:13 | - | 450,750 |
03.10.24 16:05:10 | - | 450,550 |
03.10.24 16:04:55 | - | 450,650 |
03.10.24 16:04:53 | - | 449,900 |
03.10.24 16:04:41 | - | 450,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:20 | - | 450,250 |
03.10.24 16:04:03 | - | 449,950 |
03.10.24 16:03:34 | - | 449,950 |
03.10.24 16:03:26 | - | 449,850 |
03.10.24 16:03:13 | - | 449,750 |
03.10.24 16:03:06 | - | 450,100 |
03.10.24 16:02:47 | - | 450,300 |
03.10.24 16:02:25 | - | 450,300 |
03.10.24 16:02:24 | - | 450,000 |
03.10.24 16:02:12 | - | 449,750 |
03.10.24 16:02:01 | - | 449,600 |
03.10.24 16:01:22 | - | 449,500 |
03.10.24 16:01:17 | - | 449,600 |
03.10.24 16:00:53 | - | 448,900 |
03.10.24 16:00:36 | - | 448,750 |