SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:32 | - | 449,850 |
03.10.24 16:18:25 | - | 449,700 |
03.10.24 16:18:23 | - | 450,200 |
03.10.24 16:18:09 | - | 449,750 |
03.10.24 16:17:56 | - | 449,900 |
03.10.24 16:17:49 | - | 449,900 |
03.10.24 16:17:47 | - | 450,200 |
03.10.24 16:17:41 | - | 449,600 |
03.10.24 16:17:24 | - | 449,700 |
03.10.24 16:17:22 | - | 449,550 |
03.10.24 16:16:42 | - | 449,500 |
03.10.24 16:16:31 | - | 449,350 |
03.10.24 16:16:21 | - | 449,000 |
03.10.24 16:16:15 | - | 448,650 |
03.10.24 16:16:12 | - | 448,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:03 | - | 448,850 |
03.10.24 16:15:54 | - | 448,950 |
03.10.24 16:15:24 | - | 449,250 |
03.10.24 16:15:20 | - | 449,200 |
03.10.24 16:15:15 | - | 448,650 |
03.10.24 16:14:53 | - | 448,750 |
03.10.24 16:14:48 | - | 448,750 |
03.10.24 16:14:43 | - | 448,650 |
03.10.24 16:14:36 | - | 447,850 |
03.10.24 16:14:30 | - | 447,850 |
03.10.24 16:14:22 | - | 448,350 |
03.10.24 16:14:11 | - | 448,450 |
03.10.24 16:14:04 | - | 448,600 |
03.10.24 16:13:59 | - | 449,350 |
03.10.24 16:13:55 | - | 449,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:49 | - | 449,550 |
03.10.24 16:13:34 | - | 449,750 |
03.10.24 16:13:30 | - | 450,350 |
03.10.24 16:13:20 | - | 450,500 |
03.10.24 16:13:11 | - | 450,350 |
03.10.24 16:13:04 | - | 450,750 |
03.10.24 16:13:01 | - | 450,750 |
03.10.24 16:12:59 | - | 451,100 |
03.10.24 16:12:57 | - | 451,100 |
03.10.24 16:12:27 | - | 451,100 |
03.10.24 16:12:24 | - | 451,250 |
03.10.24 16:12:21 | - | 451,050 |
03.10.24 16:12:04 | - | 451,300 |
03.10.24 16:11:46 | - | 451,200 |
03.10.24 16:11:08 | - | 451,250 |