SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:09 | - | 449,450 |
03.10.24 16:54:48 | - | 449,450 |
03.10.24 16:54:15 | - | 449,300 |
03.10.24 16:54:01 | - | 449,800 |
03.10.24 16:53:23 | - | 449,950 |
03.10.24 16:53:14 | - | 449,850 |
03.10.24 16:53:13 | - | 449,850 |
03.10.24 16:53:11 | - | 449,850 |
03.10.24 16:52:45 | - | 449,350 |
03.10.24 16:52:39 | - | 449,350 |
03.10.24 16:52:30 | - | 449,450 |
03.10.24 16:52:24 | - | 449,550 |
03.10.24 16:51:53 | - | 449,450 |
03.10.24 16:51:45 | - | 449,350 |
03.10.24 16:51:37 | - | 449,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:34 | - | 449,100 |
03.10.24 16:51:27 | - | 448,850 |
03.10.24 16:51:16 | - | 448,950 |
03.10.24 16:50:55 | - | 449,000 |
03.10.24 16:50:52 | - | 448,800 |
03.10.24 16:50:45 | - | 448,850 |
03.10.24 16:50:26 | - | 448,750 |
03.10.24 16:50:01 | - | 448,600 |
03.10.24 16:49:55 | - | 448,550 |
03.10.24 16:49:51 | - | 448,950 |
03.10.24 16:49:21 | - | 449,050 |
03.10.24 16:48:58 | - | 448,900 |
03.10.24 16:48:46 | - | 449,000 |
03.10.24 16:48:39 | - | 448,950 |
03.10.24 16:48:29 | - | 448,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:12 | - | 448,750 |
03.10.24 16:47:43 | - | 448,400 |
03.10.24 16:47:38 | - | 448,200 |
03.10.24 16:47:12 | - | 448,100 |
03.10.24 16:47:01 | - | 448,550 |
03.10.24 16:46:53 | - | 448,500 |
03.10.24 16:46:51 | - | 448,400 |
03.10.24 16:46:47 | - | 448,200 |
03.10.24 16:46:39 | - | 448,100 |
03.10.24 16:46:35 | - | 448,050 |
03.10.24 16:46:18 | - | 447,850 |
03.10.24 16:46:16 | - | 447,650 |
03.10.24 16:46:13 | - | 447,350 |
03.10.24 16:45:40 | - | 447,250 |
03.10.24 16:45:04 | - | 447,350 |