SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:33 | - | 448,100 |
03.10.24 17:18:28 | - | 448,400 |
03.10.24 17:18:23 | - | 448,300 |
03.10.24 17:18:22 | - | 448,650 |
03.10.24 17:18:15 | - | 448,700 |
03.10.24 17:18:14 | - | 448,700 |
03.10.24 17:17:46 | - | 448,800 |
03.10.24 17:17:45 | - | 449,100 |
03.10.24 17:17:44 | - | 448,600 |
03.10.24 17:17:28 | - | 448,750 |
03.10.24 17:17:20 | - | 448,700 |
03.10.24 17:17:16 | - | 448,700 |
03.10.24 17:17:15 | - | 448,750 |
03.10.24 17:16:42 | - | 448,850 |
03.10.24 17:16:29 | - | 448,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:02 | - | 448,300 |
03.10.24 17:16:01 | - | 448,200 |
03.10.24 17:15:56 | - | 448,100 |
03.10.24 17:15:51 | - | 448,200 |
03.10.24 17:15:50 | - | 448,250 |
03.10.24 17:15:36 | - | 448,250 |
03.10.24 17:15:31 | - | 448,350 |
03.10.24 17:15:30 | - | 448,450 |
03.10.24 17:15:18 | - | 448,550 |
03.10.24 17:15:15 | - | 448,400 |
03.10.24 17:15:14 | - | 448,550 |
03.10.24 17:14:05 | - | 448,250 |
03.10.24 17:13:50 | - | 447,950 |
03.10.24 17:13:49 | - | 447,950 |
03.10.24 17:13:35 | - | 447,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:29 | - | 447,650 |
03.10.24 17:13:15 | - | 447,700 |
03.10.24 17:13:14 | - | 447,850 |
03.10.24 17:13:12 | - | 448,100 |
03.10.24 17:13:11 | - | 448,000 |
03.10.24 17:13:06 | - | 448,200 |
03.10.24 17:13:01 | - | 448,100 |
03.10.24 17:12:58 | - | 448,100 |
03.10.24 17:12:57 | - | 448,250 |
03.10.24 17:12:51 | - | 448,400 |
03.10.24 17:12:28 | - | 448,250 |
03.10.24 17:12:19 | - | 448,300 |
03.10.24 17:12:17 | - | 448,450 |
03.10.24 17:12:13 | - | 448,350 |
03.10.24 17:12:06 | - | 448,250 |